NIFTY BANK 50,900 CE traded across 15 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹5,022.15 and a low of ₹3,250. Final close ₹4,324.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹4,825 | ₹4,850 | ₹4,825 | ₹4,850 | 630 | 6,840 |
| 30 Apr 2025 | ₹4,540.55 | ₹4,549.75 | ₹4,531.3 | ₹4,531.3 | 360 | 6,810 |
| 2 May 2025 | ₹5,022.15 | ₹5,022.15 | ₹4,511.4 | ₹4,586.6 | 330 | 6,810 |
| 5 May 2025 | ₹4,545.95 | ₹4,545.95 | ₹4,240 | ₹4,250.4 | 780 | 6,630 |
| 7 May 2025 | ₹3,733.15 | ₹3,733.15 | ₹3,700 | ₹3,700 | 180 | 6,570 |
| 8 May 2025 | ₹4,050 | ₹4,050 | ₹3,555.15 | ₹3,555.15 | 300 | 6,630 |
| 9 May 2025 | ₹3,350 | ₹3,350 | ₹3,250 | ₹3,250 | 210 | 6,570 |
| 14 May 2025 | ₹3,926.6 | ₹3,926.6 | ₹3,926.6 | ₹3,926.6 | 30 | 6,570 |
| 16 May 2025 | ₹4,841.25 | ₹4,841.25 | ₹4,841.25 | ₹4,841.25 | 30 | 6,540 |
| 19 May 2025 | ₹4,962.25 | ₹4,962.25 | ₹4,660.1 | ₹4,660.1 | 90 | 6,540 |
| 22 May 2025 | ₹4,011.05 | ₹4,184.75 | ₹4,011.05 | ₹4,184.75 | 1,200 | 5,460 |
| 23 May 2025 | ₹4,200 | ₹4,619.2 | ₹4,200 | ₹4,567.65 | 720 | 4,710 |
| 26 May 2025 | ₹4,700 | ₹4,736.6 | ₹4,570.85 | ₹4,736.6 | 480 | 4,350 |
| 27 May 2025 | ₹4,400 | ₹4,566.3 | ₹4,380 | ₹4,566.3 | 120 | 4,170 |
| 29 May 2025 | ₹4,566.3 | ₹4,566.3 | ₹4,324.6 | ₹4,324.6 | 90 | 4,080 |