NIFTY BANK 56,000 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,193 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹970.05 | ₹1,193 | ₹831.25 | ₹840 | 39,41,340 | 8,36,970 |
| 30 Apr 2025 | ₹950 | ₹952 | ₹720 | ₹736.55 | 25,45,890 | 8,08,290 |
| 2 May 2025 | ₹689 | ₹1,026.2 | ₹676 | ₹687.05 | 37,30,260 | 8,51,640 |
| 5 May 2025 | ₹727 | ₹771.65 | ₹531 | ₹578.7 | 29,28,930 | 8,55,570 |
| 6 May 2025 | ₹575 | ₹612.7 | ₹320.25 | ₹320.3 | 28,22,640 | 8,82,390 |
| 7 May 2025 | ₹270 | ₹472.9 | ₹250 | ₹403.6 | 39,27,840 | 8,73,990 |
| 8 May 2025 | ₹471.75 | ₹479 | ₹304.05 | ₹320 | 42,98,280 | 9,70,620 |
| 9 May 2025 | ₹235 | ₹305 | ₹185.05 | ₹212.15 | 35,34,990 | 10,80,330 |
| 12 May 2025 | ₹440 | ₹648.75 | ₹301.5 | ₹642 | 72,26,370 | 12,32,850 |
| 13 May 2025 | ₹590.75 | ₹616.35 | ₹371.25 | ₹391.45 | 42,51,300 | 12,79,380 |
| 14 May 2025 | ₹397.65 | ₹440 | ₹222 | ₹300 | 44,52,660 | 12,18,450 |
| 15 May 2025 | ₹290 | ₹457.8 | ₹217.95 | ₹390 | 54,69,840 | 12,07,440 |
| 16 May 2025 | ₹388.85 | ₹479 | ₹302 | ₹400.25 | 39,74,070 | 12,16,110 |
| 19 May 2025 | ₹386 | ₹538.7 | ₹357 | ₹385.85 | 71,39,010 | 12,69,960 |
| 20 May 2025 | ₹427.85 | ₹445.75 | ₹216.05 | ₹222.6 | 54,37,320 | 14,71,200 |
| 21 May 2025 | ₹235.75 | ₹325 | ₹153.55 | ₹211.65 | 64,47,750 | 14,27,340 |
| 22 May 2025 | ₹188.45 | ₹190.05 | ₹107.5 | ₹159.3 | 53,65,770 | 15,24,150 |
| 23 May 2025 | ₹159 | ₹318 | ₹119.2 | ₹280.15 | 1,09,50,120 | 12,94,200 |
| 26 May 2025 | ₹278.35 | ₹469.9 | ₹270.15 | ₹370.2 | 1,25,81,850 | 16,06,680 |
| 27 May 2025 | ₹391.25 | ₹563.75 | ₹198 | ₹274.95 | 1,29,06,360 | 17,43,480 |
| 28 May 2025 | ₹274.45 | ₹330 | ₹82.55 | ₹109.1 | 2,59,11,630 | 17,36,220 |
| 29 May 2025 | ₹100 | ₹149.8 | ₹0.15 | ₹0.15 | 6,89,93,070 | 12,56,070 |