NIFTY BANK 63,000 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹15.55 | ₹18.75 | ₹13.05 | ₹13.8 | 28,94,160 | 18,14,580 |
| 30 Apr 2025 | ₹14 | ₹15.85 | ₹11.55 | ₹13 | 22,06,650 | 22,17,510 |
| 2 May 2025 | ₹13 | ₹13.65 | ₹11.1 | ₹11.85 | 19,29,090 | 22,08,030 |
| 5 May 2025 | ₹11.9 | ₹13.4 | ₹9.2 | ₹9.85 | 32,98,080 | 26,73,990 |
| 6 May 2025 | ₹9.9 | ₹14.4 | ₹7.4 | ₹12 | 66,68,250 | 28,22,880 |
| 7 May 2025 | ₹10.4 | ₹12.05 | ₹7.8 | ₹9 | 36,76,800 | 29,78,790 |
| 8 May 2025 | ₹9.4 | ₹11.8 | ₹8.8 | ₹10.1 | 42,69,930 | 30,10,200 |
| 9 May 2025 | ₹11 | ₹14.75 | ₹8 | ₹9.25 | 51,47,970 | 26,85,630 |
| 12 May 2025 | ₹7.95 | ₹11.5 | ₹7.7 | ₹8.6 | 45,35,130 | 32,14,530 |
| 13 May 2025 | ₹8.6 | ₹10.35 | ₹7 | ₹7.65 | 21,62,490 | 27,03,600 |
| 14 May 2025 | ₹8.6 | ₹8.9 | ₹6.8 | ₹7.55 | 17,65,920 | 24,11,370 |
| 15 May 2025 | ₹7.15 | ₹7.95 | ₹6 | ₹6.25 | 12,90,600 | 23,47,560 |
| 16 May 2025 | ₹6.05 | ₹6.9 | ₹5.75 | ₹6.55 | 17,86,560 | 22,98,930 |
| 19 May 2025 | ₹6.25 | ₹7.2 | ₹5.7 | ₹6.75 | 30,10,860 | 22,80,990 |
| 20 May 2025 | ₹6.35 | ₹9.15 | ₹5.7 | ₹7.9 | 22,62,210 | 22,38,480 |
| 21 May 2025 | ₹7.2 | ₹7.45 | ₹4.4 | ₹4.5 | 21,24,690 | 22,91,190 |
| 22 May 2025 | ₹5.9 | ₹6.7 | ₹3 | ₹3.15 | 27,78,030 | 21,62,220 |
| 23 May 2025 | ₹3 | ₹3.45 | ₹2.5 | ₹2.55 | 25,86,990 | 21,84,060 |
| 26 May 2025 | ₹2.7 | ₹2.9 | ₹1.65 | ₹2 | 17,39,610 | 19,98,150 |
| 27 May 2025 | ₹1.85 | ₹2.9 | ₹1.6 | ₹1.95 | 37,48,170 | 20,28,750 |
| 28 May 2025 | ₹1.75 | ₹2.25 | ₹1.1 | ₹2 | 39,81,000 | 16,27,680 |
| 29 May 2025 | ₹1.25 | ₹1.9 | ₹0.05 | ₹0.05 | 62,01,270 | 13,18,290 |