NIFTY BANK 43,200 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹43.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹12.35 | ₹20.05 | ₹12.35 | ₹20 | 420 | 420 |
| 30 Apr 2025 | ₹22 | ₹29 | ₹17.45 | ₹21.45 | 8,070 | 870 |
| 2 May 2025 | ₹18.95 | ₹22.35 | ₹16.85 | ₹22.35 | 5,280 | 1,200 |
| 5 May 2025 | ₹22.25 | ₹27.2 | ₹15.6 | ₹18.9 | 4,080 | 1,380 |
| 6 May 2025 | ₹18.3 | ₹23.2 | ₹17.8 | ₹23.2 | 1,350 | 1,470 |
| 7 May 2025 | ₹22.25 | ₹26.75 | ₹18.45 | ₹20.15 | 1,440 | 1,830 |
| 8 May 2025 | ₹14.85 | ₹36.1 | ₹14.85 | ₹30.95 | 5,640 | 1,530 |
| 9 May 2025 | ₹30.95 | ₹43.3 | ₹24.55 | ₹27.1 | 49,800 | 9,480 |
| 12 May 2025 | ₹13.7 | ₹13.75 | ₹4.25 | ₹6 | 18,630 | 9,360 |
| 13 May 2025 | ₹5.8 | ₹7.45 | ₹4 | ₹4.4 | 2,340 | 9,480 |
| 14 May 2025 | ₹4 | ₹5.6 | ₹2.35 | ₹2.4 | 570 | 9,450 |
| 15 May 2025 | ₹2.95 | ₹3.85 | ₹2.05 | ₹2.4 | 810 | 9,360 |
| 16 May 2025 | ₹2.4 | ₹4.7 | ₹2.4 | ₹2.65 | 1,950 | 9,540 |
| 19 May 2025 | ₹2.4 | ₹4.75 | ₹2.25 | ₹4 | 5,160 | 9,720 |
| 20 May 2025 | ₹3.45 | ₹4.6 | ₹2.3 | ₹4 | 2,700 | 9,660 |
| 21 May 2025 | ₹2.2 | ₹3.95 | ₹1.6 | ₹1.95 | 2,370 | 9,360 |
| 22 May 2025 | ₹2.95 | ₹3.4 | ₹1.5 | ₹1.9 | 1,680 | 9,150 |
| 23 May 2025 | ₹1.6 | ₹3.4 | ₹0.9 | ₹2 | 24,600 | 6,060 |
| 26 May 2025 | ₹1.7 | ₹2.25 | ₹0.8 | ₹1.7 | 1,440 | 3,090 |
| 27 May 2025 | ₹1.4 | ₹1.4 | ₹1.35 | ₹1.35 | 180 | 2,940 |
| 28 May 2025 | ₹1.35 | ₹1.45 | ₹0.2 | ₹1.05 | 3,480 | 2,160 |
| 29 May 2025 | ₹0.95 | ₹1.7 | ₹0.1 | ₹0.1 | 7,680 | 3,780 |