NIFTY BANK 49,600 CE traded across 9 sessions from 30 Apr 2025 to 29 May 2025, with a life-high of ₹6,380 and a low of ₹4,994.45. Final close ₹5,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹5,701.55 | ₹5,701.55 | ₹5,701.55 | ₹5,701.55 | 30 | 0 |
| 2 May 2025 | ₹5,997.45 | ₹5,997.45 | ₹5,997.45 | ₹5,997.45 | 60 | 1,710 |
| 5 May 2025 | ₹5,525.55 | ₹5,525.55 | ₹5,497.65 | ₹5,497.65 | 60 | 1,800 |
| 8 May 2025 | ₹4,994.45 | ₹4,994.45 | ₹4,994.45 | ₹4,994.45 | 30 | 1,830 |
| 19 May 2025 | ₹5,945.8 | ₹5,945.8 | ₹5,920 | ₹5,920 | 150 | 1,740 |
| 22 May 2025 | ₹5,500 | ₹5,500 | ₹5,500 | ₹5,500 | 30 | 1,740 |
| 23 May 2025 | ₹5,950 | ₹5,950 | ₹5,842.05 | ₹5,842.05 | 960 | 1,020 |
| 28 May 2025 | ₹5,800 | ₹5,800 | ₹5,800 | ₹5,800 | 120 | 810 |
| 29 May 2025 | ₹6,380 | ₹6,380 | ₹5,700 | ₹5,700 | 210 | 690 |