NIFTY BANK 60,000 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹110.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹81.3 | ₹110.8 | ₹69.05 | ₹71.7 | 36,06,960 | 11,14,620 |
| 30 Apr 2025 | ₹71.75 | ₹80.8 | ₹60 | ₹62 | 21,53,760 | 13,10,010 |
| 2 May 2025 | ₹64.5 | ₹84.3 | ₹51.1 | ₹51.75 | 30,97,590 | 14,65,140 |
| 5 May 2025 | ₹50 | ₹58.65 | ₹36.8 | ₹38.5 | 21,23,340 | 12,38,760 |
| 6 May 2025 | ₹41.15 | ₹42.6 | ₹25 | ₹26.75 | 22,20,180 | 12,39,990 |
| 7 May 2025 | ₹25.3 | ₹33.15 | ₹20.9 | ₹27 | 21,40,320 | 12,70,950 |
| 8 May 2025 | ₹26.15 | ₹31.35 | ₹20.75 | ₹23 | 22,10,520 | 12,23,430 |
| 9 May 2025 | ₹22 | ₹25 | ₹16.1 | ₹18.55 | 22,02,750 | 12,96,750 |
| 12 May 2025 | ₹29.05 | ₹33.3 | ₹20.2 | ₹28.4 | 38,81,010 | 14,26,200 |
| 13 May 2025 | ₹27.4 | ₹29 | ₹18.75 | ₹19.4 | 21,84,030 | 15,76,110 |
| 14 May 2025 | ₹19 | ₹22 | ₹13 | ₹15.15 | 24,97,800 | 17,52,420 |
| 15 May 2025 | ₹13.9 | ₹19 | ₹11.95 | ₹14.65 | 27,19,650 | 14,71,380 |
| 16 May 2025 | ₹14.95 | ₹16.6 | ₹11.8 | ₹12.55 | 12,35,220 | 16,11,630 |
| 19 May 2025 | ₹11.9 | ₹14.3 | ₹10.9 | ₹12.2 | 25,26,780 | 16,49,610 |
| 20 May 2025 | ₹13.65 | ₹14.65 | ₹10.55 | ₹11.8 | 26,50,950 | 18,19,770 |
| 21 May 2025 | ₹11.3 | ₹11.9 | ₹6.6 | ₹6.65 | 28,23,630 | 21,00,450 |
| 22 May 2025 | ₹6.9 | ₹9.85 | ₹4.3 | ₹4.6 | 27,61,470 | 18,55,350 |
| 23 May 2025 | ₹4.9 | ₹5 | ₹3.1 | ₹3.45 | 28,91,640 | 16,66,350 |
| 26 May 2025 | ₹3 | ₹4.7 | ₹2.35 | ₹2.9 | 19,72,260 | 14,31,390 |
| 27 May 2025 | ₹2.75 | ₹4 | ₹1.8 | ₹2.5 | 34,49,100 | 12,41,550 |
| 28 May 2025 | ₹2.7 | ₹2.95 | ₹1.85 | ₹2.35 | 33,98,370 | 9,34,140 |
| 29 May 2025 | ₹2.1 | ₹2.65 | ₹0.05 | ₹0.05 | 33,92,850 | 4,10,310 |