NIFTY BANK 45,100 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹70.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹20.15 | ₹20.15 | ₹20.15 | ₹20.15 | 60 | 150 |
| 30 Apr 2025 | ₹22.1 | ₹42.05 | ₹22.1 | ₹34.1 | 13,620 | 2,430 |
| 2 May 2025 | ₹30.3 | ₹36.2 | ₹22.65 | ₹31.4 | 4,920 | 2,340 |
| 5 May 2025 | ₹31 | ₹36.95 | ₹23.3 | ₹28.7 | 21,630 | 7,950 |
| 6 May 2025 | ₹30.1 | ₹36.9 | ₹26.05 | ₹36.9 | 54,360 | 9,150 |
| 7 May 2025 | ₹35.3 | ₹39.9 | ₹26.55 | ₹29.75 | 32,790 | 4,020 |
| 8 May 2025 | ₹32.2 | ₹56.1 | ₹25.1 | ₹47.1 | 9,060 | 3,060 |
| 9 May 2025 | ₹44.7 | ₹70.35 | ₹42.8 | ₹50 | 81,510 | 14,190 |
| 12 May 2025 | ₹20 | ₹21.2 | ₹7.3 | ₹9.05 | 49,710 | 9,960 |
| 13 May 2025 | ₹10.5 | ₹11.95 | ₹6.15 | ₹7.75 | 28,020 | 6,180 |
| 14 May 2025 | ₹7.5 | ₹8 | ₹4.6 | ₹4.95 | 4,380 | 5,130 |
| 15 May 2025 | ₹5.1 | ₹6.1 | ₹2.7 | ₹4 | 2,040 | 4,830 |
| 16 May 2025 | ₹5 | ₹6.9 | ₹3.2 | ₹6.9 | 3,690 | 4,890 |
| 19 May 2025 | ₹6.6 | ₹6.7 | ₹3.7 | ₹4.7 | 8,100 | 7,380 |
| 20 May 2025 | ₹6.7 | ₹6.7 | ₹3.7 | ₹4.1 | 5,340 | 7,170 |
| 21 May 2025 | ₹3.75 | ₹5.55 | ₹2.7 | ₹3.2 | 4,650 | 7,080 |
| 22 May 2025 | ₹8.5 | ₹8.5 | ₹2.1 | ₹3 | 3,930 | 6,570 |
| 23 May 2025 | ₹3 | ₹3.45 | ₹1.2 | ₹3 | 6,720 | 4,950 |
| 26 May 2025 | ₹3.05 | ₹3.05 | ₹1.3 | ₹1.55 | 2,850 | 5,010 |
| 27 May 2025 | ₹1.6 | ₹2.95 | ₹1.05 | ₹1.35 | 1,110 | 4,650 |
| 28 May 2025 | ₹1 | ₹1.95 | ₹0.45 | ₹0.95 | 3,420 | 4,500 |
| 29 May 2025 | ₹0.9 | ₹1.35 | ₹0.1 | ₹0.1 | 14,070 | 6,180 |