NIFTY BANK 51,400 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹502 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹169.65 | ₹197.9 | ₹121.5 | ₹196.75 | 1,07,880 | 24,810 |
| 30 Apr 2025 | ₹198.55 | ₹235.8 | ₹180.65 | ₹233 | 1,32,600 | 34,140 |
| 2 May 2025 | ₹201 | ₹231.55 | ₹145 | ₹205 | 2,31,330 | 39,030 |
| 5 May 2025 | ₹184.5 | ₹217.9 | ₹160.35 | ₹190.8 | 1,80,690 | 35,610 |
| 6 May 2025 | ₹189.55 | ₹276.75 | ₹168.65 | ₹273.75 | 1,52,100 | 33,300 |
| 7 May 2025 | ₹253 | ₹307 | ₹192.65 | ₹207 | 1,23,600 | 32,730 |
| 8 May 2025 | ₹183.45 | ₹351.15 | ₹155.55 | ₹330 | 1,77,090 | 35,520 |
| 9 May 2025 | ₹502 | ₹502 | ₹331 | ₹372.3 | 1,74,030 | 24,420 |
| 12 May 2025 | ₹246 | ₹246 | ₹73.25 | ₹82.9 | 1,46,490 | 34,650 |
| 13 May 2025 | ₹82.95 | ₹97.1 | ₹69.1 | ₹77.65 | 1,02,000 | 34,170 |
| 14 May 2025 | ₹70.2 | ₹84.65 | ₹54.05 | ₹55.2 | 85,560 | 33,570 |
| 15 May 2025 | ₹61.75 | ₹64.55 | ₹40.15 | ₹43.1 | 1,23,510 | 37,890 |
| 16 May 2025 | ₹46 | ₹46 | ₹30.55 | ₹35.05 | 60,750 | 29,370 |
| 19 May 2025 | ₹38 | ₹38 | ₹25.7 | ₹33 | 92,340 | 37,740 |
| 20 May 2025 | ₹34.6 | ₹34.6 | ₹23.65 | ₹26.7 | 1,17,330 | 29,310 |
| 21 May 2025 | ₹25.9 | ₹29.35 | ₹17.35 | ₹19.55 | 1,14,930 | 27,240 |
| 22 May 2025 | ₹19.7 | ₹23.3 | ₹11.2 | ₹13.05 | 1,39,830 | 40,200 |
| 23 May 2025 | ₹13.05 | ₹13.15 | ₹8.4 | ₹10.4 | 1,37,940 | 25,650 |
| 26 May 2025 | ₹10.35 | ₹10.35 | ₹5.7 | ₹6.3 | 1,39,290 | 36,630 |
| 27 May 2025 | ₹6.35 | ₹9 | ₹3.95 | ₹4.05 | 2,20,920 | 58,170 |
| 28 May 2025 | ₹2.75 | ₹3.65 | ₹1.35 | ₹1.35 | 2,10,600 | 36,090 |
| 29 May 2025 | ₹1.9 | ₹2.25 | ₹0.05 | ₹0.1 | 1,69,410 | 31,230 |