NIFTY BANK 50,200 CE traded across 13 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹5,972.85 and a low of ₹4,340.9. Final close ₹5,150.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹5,972.85 | ₹5,972.85 | ₹5,907.7 | ₹5,907.7 | 90 | 2,730 |
| 30 Apr 2025 | ₹5,178.9 | ₹5,455.75 | ₹5,156.55 | ₹5,156.55 | 1,890 | 2,700 |
| 2 May 2025 | ₹5,420.4 | ₹5,610.7 | ₹5,218.45 | ₹5,218.45 | 150 | 2,940 |
| 5 May 2025 | ₹5,209.9 | ₹5,210.5 | ₹4,943.35 | ₹5,014.85 | 300 | 2,910 |
| 6 May 2025 | ₹4,534.15 | ₹4,548.15 | ₹4,340.9 | ₹4,340.9 | 150 | 2,880 |
| 7 May 2025 | ₹4,698.35 | ₹4,698.35 | ₹4,470 | ₹4,470 | 180 | 2,790 |
| 14 May 2025 | ₹4,780 | ₹4,780 | ₹4,780 | ₹4,780 | 210 | 2,730 |
| 20 May 2025 | ₹4,931.6 | ₹4,931.6 | ₹4,931.6 | ₹4,931.6 | 60 | 2,520 |
| 21 May 2025 | ₹4,931.6 | ₹4,931.6 | ₹4,931.6 | ₹4,931.6 | 30 | 2,520 |
| 22 May 2025 | ₹4,600 | ₹4,623.65 | ₹4,534.1 | ₹4,586.5 | 3,090 | 1,050 |
| 26 May 2025 | ₹5,300 | ₹5,443.4 | ₹5,270.2 | ₹5,443.4 | 810 | 1,170 |
| 27 May 2025 | ₹5,200 | ₹5,200 | ₹5,100 | ₹5,100 | 60 | 1,050 |
| 29 May 2025 | ₹5,150 | ₹5,150 | ₹5,150 | ₹5,150 | 90 | 990 |