NIFTY BANK 49,100 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹206.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹60.5 | ₹89.6 | ₹54 | ₹86.9 | 23,910 | 24,030 |
| 30 Apr 2025 | ₹85.5 | ₹105 | ₹82.8 | ₹104.95 | 1,03,020 | 25,560 |
| 2 May 2025 | ₹94.7 | ₹103.6 | ₹67.45 | ₹89.8 | 53,910 | 24,750 |
| 5 May 2025 | ₹90.15 | ₹95.1 | ₹73.25 | ₹79.9 | 42,510 | 27,150 |
| 6 May 2025 | ₹83.9 | ₹115.4 | ₹74.65 | ₹112.1 | 70,410 | 23,670 |
| 7 May 2025 | ₹120 | ₹124.55 | ₹80.15 | ₹92.95 | 88,170 | 22,230 |
| 8 May 2025 | ₹76.25 | ₹163.85 | ₹70.55 | ₹152.3 | 48,120 | 21,450 |
| 9 May 2025 | ₹167 | ₹206.8 | ₹149.7 | ₹160.25 | 79,350 | 19,050 |
| 12 May 2025 | ₹51 | ₹51 | ₹29.1 | ₹30.75 | 41,910 | 22,410 |
| 13 May 2025 | ₹31 | ₹37.7 | ₹22.55 | ₹23.55 | 54,930 | 26,190 |
| 14 May 2025 | ₹23.4 | ₹25.45 | ₹14.7 | ₹17.25 | 35,160 | 25,680 |
| 15 May 2025 | ₹18.1 | ₹18.1 | ₹10.45 | ₹12.6 | 40,080 | 25,260 |
| 16 May 2025 | ₹7.75 | ₹15 | ₹7.75 | ₹14.55 | 23,280 | 26,130 |
| 19 May 2025 | ₹10.95 | ₹14.6 | ₹8.7 | ₹11.3 | 38,520 | 28,650 |
| 20 May 2025 | ₹11.8 | ₹14.45 | ₹9.15 | ₹9.15 | 29,430 | 29,160 |
| 21 May 2025 | ₹9 | ₹9.65 | ₹5 | ₹6.55 | 13,710 | 26,700 |
| 22 May 2025 | ₹6.8 | ₹8 | ₹3.9 | ₹4.45 | 19,350 | 26,340 |
| 23 May 2025 | ₹4.75 | ₹5.65 | ₹3.35 | ₹3.7 | 12,480 | 24,210 |
| 26 May 2025 | ₹4 | ₹5.1 | ₹2.45 | ₹4 | 6,180 | 25,080 |
| 27 May 2025 | ₹4.5 | ₹4.9 | ₹2.1 | ₹2.25 | 4,080 | 22,800 |
| 28 May 2025 | ₹2.6 | ₹2.95 | ₹0.9 | ₹0.9 | 9,090 | 20,010 |
| 29 May 2025 | ₹1 | ₹1.9 | ₹0.1 | ₹0.1 | 29,130 | 17,010 |