NIFTY BANK 41,500 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹13.05 | ₹16.5 | ₹11.65 | ₹14.35 | 67,530 | 16,290 |
| 30 Apr 2025 | ₹15 | ₹16.45 | ₹14 | ₹15.75 | 45,810 | 16,740 |
| 2 May 2025 | ₹13.05 | ₹15.85 | ₹11.6 | ₹14.85 | 35,460 | 18,090 |
| 5 May 2025 | ₹12.9 | ₹15.35 | ₹12.75 | ₹14.45 | 29,220 | 18,540 |
| 6 May 2025 | ₹15.25 | ₹16.95 | ₹11.3 | ₹16.2 | 19,620 | 18,780 |
| 7 May 2025 | ₹20.5 | ₹20.5 | ₹12.25 | ₹13.15 | 74,430 | 20,850 |
| 8 May 2025 | ₹13.8 | ₹23.9 | ₹12.8 | ₹23.9 | 83,610 | 18,900 |
| 9 May 2025 | ₹26.25 | ₹31 | ₹17.2 | ₹21 | 1,25,850 | 23,220 |
| 12 May 2025 | ₹19.8 | ₹19.8 | ₹3.05 | ₹3.45 | 1,97,700 | 53,070 |
| 13 May 2025 | ₹3.5 | ₹3.95 | ₹2.1 | ₹2.4 | 90,900 | 56,880 |
| 14 May 2025 | ₹2.2 | ₹2.45 | ₹1.65 | ₹1.65 | 65,070 | 50,820 |
| 15 May 2025 | ₹1.9 | ₹3.7 | ₹1.55 | ₹1.85 | 76,800 | 42,090 |
| 16 May 2025 | ₹1.9 | ₹2.6 | ₹1.75 | ₹2.5 | 12,090 | 38,460 |
| 19 May 2025 | ₹2.25 | ₹2.8 | ₹1.95 | ₹2.5 | 82,830 | 36,210 |
| 20 May 2025 | ₹2.8 | ₹3.25 | ₹2.05 | ₹2.05 | 62,310 | 23,280 |
| 21 May 2025 | ₹2.6 | ₹3.25 | ₹1.7 | ₹1.7 | 41,640 | 26,430 |
| 22 May 2025 | ₹2.65 | ₹2.8 | ₹1.55 | ₹1.55 | 28,410 | 21,660 |
| 23 May 2025 | ₹1.65 | ₹2.4 | ₹1.3 | ₹1.4 | 49,680 | 24,540 |
| 26 May 2025 | ₹3.75 | ₹3.75 | ₹0.85 | ₹1.1 | 32,640 | 24,990 |
| 27 May 2025 | ₹1.1 | ₹2 | ₹0.75 | ₹0.75 | 85,980 | 25,200 |
| 28 May 2025 | ₹0.85 | ₹1.05 | ₹0.35 | ₹0.35 | 1,71,450 | 65,280 |
| 29 May 2025 | ₹0.3 | ₹1.45 | ₹0.05 | ₹0.15 | 3,85,530 | 16,080 |