NIFTY BANK 60,400 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹86.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹67.5 | ₹86.95 | ₹55.25 | ₹59.05 | 1,22,880 | 12,930 |
| 30 Apr 2025 | ₹59 | ₹65.85 | ₹46.45 | ₹50.55 | 1,07,460 | 19,380 |
| 2 May 2025 | ₹50 | ₹66.7 | ₹35.1 | ₹41.4 | 1,24,980 | 18,540 |
| 5 May 2025 | ₹40.8 | ₹47.95 | ₹28.7 | ₹31.5 | 65,550 | 18,030 |
| 6 May 2025 | ₹34.65 | ₹34.65 | ₹21.35 | ₹22.15 | 28,110 | 17,610 |
| 7 May 2025 | ₹20 | ₹28.95 | ₹17 | ₹20.7 | 80,760 | 17,100 |
| 8 May 2025 | ₹22.35 | ₹24.95 | ₹16.25 | ₹17.9 | 17,520 | 17,160 |
| 9 May 2025 | ₹19 | ₹22.6 | ₹11.3 | ₹21 | 34,140 | 19,530 |
| 12 May 2025 | ₹26.3 | ₹26.3 | ₹17.8 | ₹23.3 | 77,700 | 19,890 |
| 13 May 2025 | ₹22.5 | ₹22.5 | ₹14.3 | ₹16.65 | 17,520 | 19,260 |
| 14 May 2025 | ₹19.95 | ₹19.95 | ₹10.8 | ₹12.7 | 40,650 | 33,750 |
| 15 May 2025 | ₹13.8 | ₹16 | ₹9.6 | ₹11.4 | 48,060 | 34,440 |
| 16 May 2025 | ₹11.85 | ₹14.5 | ₹8.3 | ₹10.55 | 58,980 | 45,780 |
| 19 May 2025 | ₹11.65 | ₹11.9 | ₹9.3 | ₹10.9 | 53,940 | 35,280 |
| 20 May 2025 | ₹9.85 | ₹13.65 | ₹9.35 | ₹11.35 | 39,480 | 31,440 |
| 21 May 2025 | ₹13.25 | ₹13.25 | ₹6.65 | ₹6.85 | 70,440 | 40,920 |
| 22 May 2025 | ₹10 | ₹10 | ₹4.3 | ₹4.5 | 51,330 | 39,210 |
| 23 May 2025 | ₹5.05 | ₹5.1 | ₹3.1 | ₹3.15 | 53,700 | 45,270 |
| 26 May 2025 | ₹2.95 | ₹4.5 | ₹1.9 | ₹2.6 | 70,290 | 46,860 |
| 27 May 2025 | ₹2.6 | ₹3.45 | ₹1.65 | ₹2 | 84,690 | 35,910 |
| 28 May 2025 | ₹1.75 | ₹2.95 | ₹1.6 | ₹2.65 | 56,790 | 34,410 |
| 29 May 2025 | ₹1.5 | ₹2.55 | ₹0.05 | ₹0.05 | 1,13,070 | 17,400 |