NIFTY BANK 44,400 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹56.3 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹20.3 | ₹28.95 | ₹17.3 | ₹19.75 | 9,030 | 6,720 |
| 30 Apr 2025 | ₹26.4 | ₹30.95 | ₹21.35 | ₹28.75 | 23,940 | 3,990 |
| 2 May 2025 | ₹27 | ₹29.8 | ₹8.15 | ₹27.25 | 7,080 | 4,410 |
| 5 May 2025 | ₹26.25 | ₹26.25 | ₹20.65 | ₹23 | 2,370 | 4,470 |
| 6 May 2025 | ₹24.3 | ₹30.65 | ₹21.7 | ₹28.6 | 4,110 | 4,980 |
| 7 May 2025 | ₹28.4 | ₹36.1 | ₹22.85 | ₹24 | 3,180 | 4,830 |
| 8 May 2025 | ₹23.95 | ₹46.9 | ₹19 | ₹43.35 | 12,720 | 5,400 |
| 9 May 2025 | ₹43.35 | ₹56.3 | ₹33.85 | ₹38.75 | 28,470 | 8,610 |
| 12 May 2025 | ₹16.9 | ₹22.25 | ₹5.75 | ₹5.75 | 18,780 | 8,910 |
| 13 May 2025 | ₹7.7 | ₹10.1 | ₹5.55 | ₹6.05 | 7,050 | 8,850 |
| 14 May 2025 | ₹5.7 | ₹5.95 | ₹3.75 | ₹4.1 | 6,780 | 8,100 |
| 15 May 2025 | ₹5.2 | ₹5.2 | ₹2.85 | ₹3.2 | 10,020 | 11,910 |
| 16 May 2025 | ₹4 | ₹5 | ₹2.6 | ₹4.75 | 2,520 | 12,480 |
| 19 May 2025 | ₹5.15 | ₹5.9 | ₹3.35 | ₹3.8 | 5,760 | 12,870 |
| 20 May 2025 | ₹4.25 | ₹5.15 | ₹2.7 | ₹2.7 | 7,080 | 13,560 |
| 21 May 2025 | ₹3.5 | ₹4.35 | ₹2 | ₹2.8 | 10,020 | 13,620 |
| 22 May 2025 | ₹3 | ₹4.65 | ₹1.25 | ₹2 | 6,330 | 14,700 |
| 23 May 2025 | ₹1.9 | ₹2.85 | ₹1.8 | ₹2 | 5,790 | 14,640 |
| 26 May 2025 | ₹1.65 | ₹2 | ₹1.25 | ₹1.35 | 2,460 | 14,250 |
| 27 May 2025 | ₹1.35 | ₹2.45 | ₹0.8 | ₹0.85 | 3,450 | 14,160 |
| 28 May 2025 | ₹0.7 | ₹2 | ₹0.45 | ₹0.45 | 10,260 | 12,150 |
| 29 May 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.3 | 13,710 | 11,190 |