NIFTY BANK 57,500 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹3,863.8 and a low of ₹1,612.45. Final close ₹1,957.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,844 | ₹2,399.75 | ₹1,844 | ₹2,399.75 | 4,890 | 20,430 |
| 30 Apr 2025 | ₹2,467.3 | ₹2,615.5 | ₹2,273.95 | ₹2,615.5 | 5,490 | 21,600 |
| 2 May 2025 | ₹2,228.6 | ₹2,606.3 | ₹2,005.4 | ₹2,561.1 | 9,510 | 21,990 |
| 5 May 2025 | ₹2,473.7 | ₹2,723.7 | ₹2,430 | ₹2,620.6 | 3,120 | 22,590 |
| 6 May 2025 | ₹2,503.6 | ₹3,326.5 | ₹2,503.6 | ₹3,326.5 | 2,220 | 22,020 |
| 7 May 2025 | ₹3,079.6 | ₹3,162.45 | ₹2,920 | ₹3,039.25 | 990 | 22,350 |
| 8 May 2025 | ₹2,736.1 | ₹3,398 | ₹2,736.1 | ₹3,370 | 1,290 | 22,230 |
| 9 May 2025 | ₹3,400.05 | ₹3,863.8 | ₹3,400.05 | ₹3,782.55 | 1,980 | 21,930 |
| 12 May 2025 | ₹2,470 | ₹2,470 | ₹2,013.5 | ₹2,013.5 | 5,880 | 20,520 |
| 13 May 2025 | ₹2,109.65 | ₹2,521 | ₹2,109.65 | ₹2,520.45 | 3,510 | 19,740 |
| 14 May 2025 | ₹2,478 | ₹2,912.7 | ₹2,431.35 | ₹2,557.95 | 7,200 | 19,620 |
| 15 May 2025 | ₹2,880 | ₹2,880 | ₹2,134.1 | ₹2,177.6 | 3,660 | 20,460 |
| 16 May 2025 | ₹2,201.8 | ₹2,224.25 | ₹2,063.95 | ₹2,072.2 | 4,950 | 20,610 |
| 19 May 2025 | ₹2,080 | ₹2,137.85 | ₹1,800 | ₹2,060.75 | 4,920 | 19,890 |
| 20 May 2025 | ₹2,265 | ₹2,496 | ₹2,244.4 | ₹2,474.25 | 1,050 | 19,770 |
| 21 May 2025 | ₹2,474.25 | ₹2,593.3 | ₹2,399.05 | ₹2,403.8 | 2,070 | 18,540 |
| 22 May 2025 | ₹2,684.05 | ₹2,805 | ₹2,416.85 | ₹2,417.2 | 7,230 | 21,210 |
| 23 May 2025 | ₹2,459.1 | ₹2,467.7 | ₹2,007.7 | ₹2,007.7 | 1,650 | 18,300 |
| 26 May 2025 | ₹1,801.6 | ₹2,069.55 | ₹1,612.45 | ₹1,854 | 6,330 | 16,740 |
| 27 May 2025 | ₹2,000 | ₹2,384.85 | ₹1,700 | ₹2,086.5 | 13,740 | 15,990 |
| 28 May 2025 | ₹2,175 | ₹2,189 | ₹2,000 | ₹2,048.95 | 13,110 | 10,980 |
| 29 May 2025 | ₹1,800.05 | ₹2,385.35 | ₹1,800 | ₹1,957.1 | 8,340 | 9,540 |