NIFTY BANK 55,600 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,429.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,219.95 | ₹1,429.4 | ₹1,021 | ₹1,027.95 | 18,29,190 | 2,22,750 |
| 30 Apr 2025 | ₹1,016.6 | ₹1,124.9 | ₹887.6 | ₹901.05 | 9,99,810 | 1,68,510 |
| 2 May 2025 | ₹943.25 | ₹1,249.9 | ₹840.4 | ₹859.55 | 20,01,510 | 1,70,850 |
| 5 May 2025 | ₹840 | ₹964.8 | ₹679.3 | ₹738 | 5,78,460 | 1,73,520 |
| 6 May 2025 | ₹729.75 | ₹781.45 | ₹423.8 | ₹428 | 5,09,190 | 1,67,970 |
| 7 May 2025 | ₹376.45 | ₹611.1 | ₹354.55 | ₹534.1 | 7,00,530 | 1,72,620 |
| 8 May 2025 | ₹583.95 | ₹630.75 | ₹404.15 | ₹427.3 | 7,37,340 | 1,66,140 |
| 9 May 2025 | ₹280.05 | ₹411.95 | ₹253.15 | ₹299.15 | 4,07,010 | 1,51,740 |
| 12 May 2025 | ₹499.7 | ₹852 | ₹430 | ₹844.1 | 13,13,730 | 1,80,060 |
| 13 May 2025 | ₹796.85 | ₹809.7 | ₹509 | ₹533.25 | 10,12,740 | 1,76,880 |
| 14 May 2025 | ₹564.45 | ₹600.15 | ₹316.05 | ₹419.25 | 11,63,490 | 1,74,810 |
| 15 May 2025 | ₹411.9 | ₹635.85 | ₹316.35 | ₹558 | 12,39,900 | 1,99,680 |
| 16 May 2025 | ₹562 | ₹667.8 | ₹512.15 | ₹576.05 | 13,04,610 | 2,03,670 |
| 19 May 2025 | ₹489.2 | ₹750 | ₹420.25 | ₹556 | 57,46,230 | 3,43,020 |
| 20 May 2025 | ₹600 | ₹638.9 | ₹331 | ₹341.9 | 19,01,940 | 3,35,970 |
| 21 May 2025 | ₹360 | ₹490.95 | ₹243 | ₹334.65 | 16,70,070 | 2,81,670 |
| 22 May 2025 | ₹285.15 | ₹303.1 | ₹179.6 | ₹260.4 | 9,78,270 | 2,86,170 |
| 23 May 2025 | ₹259.95 | ₹491.6 | ₹204.45 | ₹447.15 | 35,64,930 | 3,43,470 |
| 26 May 2025 | ₹457.5 | ₹699 | ₹421.75 | ₹564.95 | 61,47,510 | 4,86,810 |
| 27 May 2025 | ₹555.05 | ₹782.8 | ₹319.25 | ₹429.2 | 57,06,300 | 4,39,050 |
| 28 May 2025 | ₹439.85 | ₹506.75 | ₹191 | ₹229.2 | 89,29,830 | 3,95,220 |
| 29 May 2025 | ₹250 | ₹312.7 | ₹0.05 | ₹0.05 | 13,54,12,740 | 29,14,860 |