NIFTY BANK 56,000 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹2,581.25 and a low of ₹347.85. Final close ₹453.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,206.2 | ₹1,393.85 | ₹1,002 | ₹1,383.9 | 18,13,140 | 3,64,500 |
| 30 Apr 2025 | ₹1,384.05 | ₹1,583.5 | ₹1,288.45 | ₹1,550 | 5,89,470 | 3,49,830 |
| 2 May 2025 | ₹1,502.55 | ₹1,610.9 | ₹1,099.85 | ₹1,485.05 | 11,41,950 | 3,64,590 |
| 5 May 2025 | ₹1,488.95 | ₹1,611.5 | ₹1,289.25 | ₹1,480.9 | 4,46,910 | 3,41,130 |
| 6 May 2025 | ₹1,509.8 | ₹2,041.2 | ₹1,400 | ₹2,041.1 | 3,32,370 | 3,34,140 |
| 7 May 2025 | ₹2,139.95 | ₹2,139.95 | ₹1,650 | ₹1,671.45 | 2,56,530 | 2,95,710 |
| 8 May 2025 | ₹1,608.95 | ₹2,129.3 | ₹1,454.55 | ₹2,092 | 3,38,070 | 2,73,360 |
| 9 May 2025 | ₹2,450 | ₹2,581.25 | ₹2,145.9 | ₹2,400 | 1,51,980 | 2,92,230 |
| 12 May 2025 | ₹1,700 | ₹1,700 | ₹958.1 | ₹971.35 | 7,07,220 | 3,18,450 |
| 13 May 2025 | ₹1,020.1 | ₹1,330.95 | ₹1,009.95 | ₹1,292 | 6,51,540 | 2,94,480 |
| 14 May 2025 | ₹1,256.05 | ₹1,643.7 | ₹1,186 | ₹1,320 | 4,35,120 | 2,82,420 |
| 15 May 2025 | ₹1,350 | ₹1,584 | ₹950.75 | ₹997.2 | 4,65,960 | 2,90,940 |
| 16 May 2025 | ₹1,000 | ₹1,053 | ₹884.05 | ₹894.65 | 5,74,710 | 3,00,930 |
| 19 May 2025 | ₹939.55 | ₹956.8 | ₹712 | ₹889.95 | 13,49,610 | 3,31,860 |
| 20 May 2025 | ₹801 | ₹1,193.95 | ₹770.1 | ₹1,128.7 | 8,28,750 | 3,07,860 |
| 21 May 2025 | ₹1,128.7 | ₹1,376.55 | ₹880 | ₹1,075.05 | 7,26,780 | 2,86,440 |
| 22 May 2025 | ₹1,151.05 | ₹1,420 | ₹1,041.6 | ₹1,076.35 | 2,62,830 | 2,62,020 |
| 23 May 2025 | ₹1,087.65 | ₹1,184.9 | ₹742.1 | ₹758 | 10,16,940 | 3,92,460 |
| 26 May 2025 | ₹699.95 | ₹942 | ₹491.15 | ₹677.65 | 36,65,370 | 5,10,360 |
| 27 May 2025 | ₹834.15 | ₹1,089.05 | ₹614.85 | ₹837.7 | 25,09,830 | 5,46,810 |
| 28 May 2025 | ₹750.15 | ₹935.2 | ₹622.3 | ₹651.95 | 17,95,560 | 4,13,400 |
| 29 May 2025 | ₹521.15 | ₹935.85 | ₹347.85 | ₹453.2 | 26,34,060 | 2,49,930 |