NIFTY BANK 53,100 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹844 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹331 | ₹397.65 | ₹262.05 | ₹395.1 | 1,80,510 | 54,330 |
| 30 Apr 2025 | ₹438.45 | ₹467.25 | ₹365 | ₹459.05 | 2,94,240 | 53,160 |
| 2 May 2025 | ₹419.05 | ₹472.7 | ₹297.05 | ₹410.5 | 3,11,460 | 61,200 |
| 5 May 2025 | ₹416.45 | ₹452.05 | ₹336.55 | ₹383.3 | 2,25,420 | 80,010 |
| 6 May 2025 | ₹389.95 | ₹560 | ₹359.25 | ₹560 | 2,51,760 | 86,220 |
| 7 May 2025 | ₹586.4 | ₹641.95 | ₹423.3 | ₹428.15 | 3,78,570 | 66,000 |
| 8 May 2025 | ₹400 | ₹663.8 | ₹338.25 | ₹639.15 | 3,79,380 | 60,030 |
| 9 May 2025 | ₹830 | ₹844 | ₹655.05 | ₹729.15 | 6,06,990 | 57,210 |
| 12 May 2025 | ₹480 | ₹480 | ₹182.65 | ₹197.9 | 3,87,480 | 70,050 |
| 13 May 2025 | ₹202.45 | ₹242.75 | ₹180.1 | ₹211.9 | 2,89,530 | 68,310 |
| 14 May 2025 | ₹186 | ₹270.75 | ₹170 | ₹196.95 | 3,70,260 | 68,880 |
| 15 May 2025 | ₹199.9 | ₹231.7 | ₹120.8 | ₹129.2 | 4,18,860 | 77,790 |
| 16 May 2025 | ₹129.2 | ₹129.2 | ₹93.2 | ₹96.2 | 1,92,660 | 81,120 |
| 19 May 2025 | ₹109.8 | ₹109.8 | ₹69.35 | ₹84.85 | 1,95,870 | 80,490 |
| 20 May 2025 | ₹86.9 | ₹101.8 | ₹67.8 | ₹86.1 | 2,77,200 | 85,320 |
| 21 May 2025 | ₹82.5 | ₹120.15 | ₹69 | ₹80.85 | 5,57,430 | 96,810 |
| 22 May 2025 | ₹79.1 | ₹101 | ₹49.9 | ₹53.05 | 4,52,250 | 90,390 |
| 23 May 2025 | ₹50 | ₹56.15 | ₹33.3 | ₹41 | 5,40,090 | 1,29,720 |
| 26 May 2025 | ₹35.35 | ₹49.95 | ₹17.6 | ₹24.9 | 6,41,220 | 1,06,470 |
| 27 May 2025 | ₹25.55 | ₹49.4 | ₹16.7 | ₹17.5 | 10,65,150 | 1,17,600 |
| 28 May 2025 | ₹21 | ₹21 | ₹2.9 | ₹3.35 | 16,68,510 | 1,00,770 |
| 29 May 2025 | ₹1.7 | ₹3.05 | ₹0.05 | ₹0.1 | 21,24,210 | 82,740 |