NIFTY BANK 47,700 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹39.55 | ₹59 | ₹36.7 | ₹56 | 19,650 | 3,510 |
| 30 Apr 2025 | ₹58 | ₹70.4 | ₹53.15 | ₹69.65 | 68,970 | 6,300 |
| 2 May 2025 | ₹66.05 | ₹66.5 | ₹44.55 | ₹59.85 | 44,250 | 8,520 |
| 5 May 2025 | ₹62.45 | ₹62.45 | ₹46.5 | ₹50.9 | 22,380 | 9,120 |
| 6 May 2025 | ₹50 | ₹73.1 | ₹48.6 | ₹69.9 | 43,110 | 11,730 |
| 7 May 2025 | ₹70.2 | ₹73.95 | ₹49.8 | ₹62.1 | 40,860 | 10,830 |
| 8 May 2025 | ₹60 | ₹114.35 | ₹44.2 | ₹98.9 | 84,240 | 19,350 |
| 9 May 2025 | ₹150 | ₹150 | ₹94.9 | ₹101.3 | 94,530 | 23,910 |
| 12 May 2025 | ₹50 | ₹50 | ₹17.35 | ₹21.05 | 76,800 | 15,870 |
| 13 May 2025 | ₹21.1 | ₹22.95 | ₹11.25 | ₹16.05 | 29,790 | 14,070 |
| 14 May 2025 | ₹10.9 | ₹14 | ₹8.95 | ₹9.25 | 44,010 | 13,830 |
| 15 May 2025 | ₹10.1 | ₹11.8 | ₹6.7 | ₹8.35 | 42,810 | 15,870 |
| 16 May 2025 | ₹8.9 | ₹11.25 | ₹6.5 | ₹9.8 | 22,380 | 19,560 |
| 19 May 2025 | ₹8.95 | ₹9.9 | ₹6.35 | ₹9.9 | 2,940 | 19,320 |
| 20 May 2025 | ₹9.55 | ₹10 | ₹6.15 | ₹7.2 | 16,590 | 17,610 |
| 21 May 2025 | ₹3.65 | ₹5.75 | ₹3.5 | ₹4.2 | 3,360 | 16,860 |
| 22 May 2025 | ₹6 | ₹6.85 | ₹2.35 | ₹3.8 | 9,780 | 15,330 |
| 23 May 2025 | ₹3.6 | ₹4.45 | ₹2.6 | ₹3.05 | 6,540 | 13,530 |
| 26 May 2025 | ₹3.5 | ₹4.15 | ₹1.95 | ₹3.2 | 3,060 | 13,440 |
| 27 May 2025 | ₹2.9 | ₹3.65 | ₹1.65 | ₹3 | 10,320 | 15,360 |
| 28 May 2025 | ₹2.55 | ₹3 | ₹1 | ₹1.05 | 16,830 | 18,570 |
| 29 May 2025 | ₹0.55 | ₹1.8 | ₹0.05 | ₹0.4 | 19,620 | 14,820 |