NIFTY BANK 58,200 PE — 29 May 2025 Expiry History

NIFTY BANK 58,200 PE traded across 3 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹3,037.05 and a low of ₹2,358.5. Final close ₹2,918.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
29 Apr 2025₹2,494.7₹2,821.2₹2,358.5₹2,821.21,2001,020
30 Apr 2025₹3,037.05₹3,037.05₹3,031.85₹3,031.851501,020
27 May 2025₹2,729.45₹2,918.05₹2,605₹2,918.05901,110