NIFTY BANK 58,200 PE traded across 3 sessions from 29 Apr 2025 to 27 May 2025, with a life-high of ₹3,037.05 and a low of ₹2,358.5. Final close ₹2,918.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹2,494.7 | ₹2,821.2 | ₹2,358.5 | ₹2,821.2 | 1,200 | 1,020 |
| 30 Apr 2025 | ₹3,037.05 | ₹3,037.05 | ₹3,031.85 | ₹3,031.85 | 150 | 1,020 |
| 27 May 2025 | ₹2,729.45 | ₹2,918.05 | ₹2,605 | ₹2,918.05 | 90 | 1,110 |