NIFTY BANK 59,800 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹125.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹90.7 | ₹125.85 | ₹79.9 | ₹83 | 3,04,380 | 30,810 |
| 30 Apr 2025 | ₹70.4 | ₹93.75 | ₹69 | ₹70.4 | 2,77,920 | 40,320 |
| 2 May 2025 | ₹68 | ₹97.15 | ₹60 | ₹60 | 2,66,040 | 37,560 |
| 5 May 2025 | ₹61 | ₹67.95 | ₹41.05 | ₹43 | 1,66,110 | 39,000 |
| 6 May 2025 | ₹45.05 | ₹48.05 | ₹28.4 | ₹29.35 | 2,21,430 | 91,650 |
| 7 May 2025 | ₹29 | ₹38.1 | ₹19.35 | ₹32.3 | 2,19,120 | 35,040 |
| 8 May 2025 | ₹32.35 | ₹34.8 | ₹21.1 | ₹23.35 | 87,630 | 32,940 |
| 9 May 2025 | ₹20 | ₹28 | ₹16.25 | ₹20 | 63,330 | 37,140 |
| 12 May 2025 | ₹34.4 | ₹35.75 | ₹22.9 | ₹35 | 1,51,230 | 35,610 |
| 13 May 2025 | ₹31 | ₹33.55 | ₹20.15 | ₹20.15 | 51,570 | 43,590 |
| 14 May 2025 | ₹22.2 | ₹24.6 | ₹14.1 | ₹14.8 | 93,930 | 59,730 |
| 15 May 2025 | ₹16.6 | ₹20.6 | ₹12.55 | ₹16 | 67,890 | 45,120 |
| 16 May 2025 | ₹16 | ₹18 | ₹11.3 | ₹13 | 84,510 | 48,630 |
| 19 May 2025 | ₹13.05 | ₹16.5 | ₹11.85 | ₹13.45 | 1,57,260 | 56,250 |
| 20 May 2025 | ₹12.55 | ₹15.9 | ₹11.6 | ₹13.05 | 1,17,000 | 56,910 |
| 21 May 2025 | ₹13.4 | ₹13.4 | ₹7.15 | ₹7.7 | 1,74,150 | 72,870 |
| 22 May 2025 | ₹7.7 | ₹11.15 | ₹5 | ₹5.6 | 1,22,370 | 79,380 |
| 23 May 2025 | ₹5.05 | ₹5.25 | ₹3.9 | ₹4.25 | 1,00,140 | 88,110 |
| 26 May 2025 | ₹4.1 | ₹5.35 | ₹3.2 | ₹3.45 | 1,07,670 | 82,530 |
| 27 May 2025 | ₹3.15 | ₹4.8 | ₹2.35 | ₹2.85 | 1,91,130 | 49,860 |
| 28 May 2025 | ₹2.9 | ₹3.15 | ₹1.95 | ₹2.55 | 1,07,880 | 36,420 |
| 29 May 2025 | ₹2.6 | ₹3.05 | ₹0.05 | ₹0.05 | 1,96,620 | 24,660 |