NIFTY BANK 47,300 PE traded across 12 sessions from 14 May 2025 to 29 May 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹8.75 | ₹8.75 | ₹8.75 | ₹8.75 | 60 | 0 |
| 15 May 2025 | ₹8.65 | ₹9.95 | ₹7.25 | ₹7.65 | 2,070 | 1,380 |
| 16 May 2025 | ₹7.7 | ₹7.85 | ₹7.7 | ₹7.85 | 90 | 1,470 |
| 19 May 2025 | ₹7.25 | ₹8.5 | ₹6.25 | ₹7.1 | 2,970 | 1,080 |
| 20 May 2025 | ₹8.95 | ₹9.4 | ₹5.4 | ₹6.15 | 3,300 | 1,890 |
| 21 May 2025 | ₹6.1 | ₹7.3 | ₹3.15 | ₹3.85 | 3,300 | 1,830 |
| 22 May 2025 | ₹4.7 | ₹6.7 | ₹2.15 | ₹3.05 | 1,710 | 1,830 |
| 23 May 2025 | ₹2 | ₹4.6 | ₹1.2 | ₹1.95 | 7,860 | 1,620 |
| 26 May 2025 | ₹3.25 | ₹3.55 | ₹1.85 | ₹3.4 | 1,500 | 1,500 |
| 27 May 2025 | ₹3.4 | ₹3.8 | ₹1.15 | ₹1.7 | 3,570 | 1,320 |
| 28 May 2025 | ₹1.25 | ₹1.95 | ₹0.85 | ₹0.9 | 360 | 1,290 |
| 29 May 2025 | ₹0.7 | ₹1.45 | ₹0.05 | ₹0.3 | 1,170 | 1,290 |