NIFTY BANK 52,900 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹780 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹299.05 | ₹365 | ₹236.85 | ₹365 | 2,03,730 | 33,390 |
| 30 Apr 2025 | ₹379.95 | ₹428.1 | ₹335.3 | ₹426.45 | 2,35,800 | 41,340 |
| 2 May 2025 | ₹400 | ₹432.65 | ₹272.5 | ₹382.35 | 2,00,970 | 41,070 |
| 5 May 2025 | ₹352.95 | ₹414.75 | ₹303.15 | ₹352.15 | 3,49,260 | 48,120 |
| 6 May 2025 | ₹356.1 | ₹510 | ₹327.05 | ₹510 | 3,39,900 | 55,830 |
| 7 May 2025 | ₹584 | ₹588.85 | ₹384.25 | ₹391 | 3,11,910 | 42,540 |
| 8 May 2025 | ₹360 | ₹605 | ₹309 | ₹590.8 | 3,86,130 | 66,450 |
| 9 May 2025 | ₹700.15 | ₹780 | ₹601.95 | ₹665.55 | 4,01,220 | 51,270 |
| 12 May 2025 | ₹350 | ₹390.95 | ₹164.25 | ₹164.25 | 2,69,280 | 34,140 |
| 13 May 2025 | ₹182.4 | ₹216.95 | ₹167.3 | ₹187.35 | 2,21,910 | 35,550 |
| 14 May 2025 | ₹166 | ₹237.3 | ₹123.35 | ₹156.9 | 3,10,500 | 34,920 |
| 15 May 2025 | ₹156.9 | ₹199.75 | ₹104.4 | ₹106.15 | 2,92,860 | 38,280 |
| 16 May 2025 | ₹110 | ₹110 | ₹80.4 | ₹89.3 | 1,80,750 | 39,480 |
| 19 May 2025 | ₹79 | ₹89.5 | ₹60.8 | ₹73.55 | 2,10,090 | 52,470 |
| 20 May 2025 | ₹69.95 | ₹85.75 | ₹60.75 | ₹75.5 | 1,77,510 | 49,800 |
| 21 May 2025 | ₹62.05 | ₹98 | ₹59.15 | ₹65.35 | 4,13,610 | 66,510 |
| 22 May 2025 | ₹65.3 | ₹82 | ₹40.45 | ₹41.3 | 2,93,490 | 77,580 |
| 23 May 2025 | ₹40 | ₹46 | ₹27.3 | ₹34.55 | 6,42,660 | 1,04,610 |
| 26 May 2025 | ₹24.2 | ₹39.1 | ₹14.4 | ₹19.3 | 5,19,690 | 98,070 |
| 27 May 2025 | ₹20.7 | ₹37.9 | ₹12.15 | ₹14.75 | 9,50,790 | 1,01,370 |
| 28 May 2025 | ₹10.8 | ₹15.2 | ₹2.5 | ₹2.6 | 10,29,960 | 85,080 |
| 29 May 2025 | ₹2.5 | ₹2.85 | ₹0.05 | ₹0.05 | 11,49,960 | 38,730 |