NIFTY BANK 56,700 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹3,140.6 and a low of ₹922. Final close ₹1,154.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,521.45 | ₹1,821.1 | ₹1,339.25 | ₹1,821.1 | 45,900 | 13,170 |
| 30 Apr 2025 | ₹1,975 | ₹1,999.35 | ₹1,712.45 | ₹1,952.35 | 9,780 | 12,330 |
| 2 May 2025 | ₹1,739.4 | ₹2,045 | ₹1,474.45 | ₹1,952 | 18,060 | 12,540 |
| 5 May 2025 | ₹1,778.95 | ₹2,047.1 | ₹1,778.95 | ₹1,987.2 | 1,410 | 12,270 |
| 6 May 2025 | ₹2,103.05 | ₹2,572.45 | ₹1,871.4 | ₹2,570.75 | 3,420 | 13,800 |
| 7 May 2025 | ₹2,323.7 | ₹2,545.6 | ₹2,250 | ₹2,295 | 330 | 13,770 |
| 8 May 2025 | ₹2,134.1 | ₹2,674.85 | ₹2,006 | ₹2,674.85 | 6,420 | 15,510 |
| 9 May 2025 | ₹3,140.6 | ₹3,140.6 | ₹2,900 | ₹3,055.6 | 150 | 15,450 |
| 12 May 2025 | ₹1,700 | ₹1,739.55 | ₹1,395.35 | ₹1,395.35 | 3,720 | 15,300 |
| 13 May 2025 | ₹1,652.7 | ₹1,842.2 | ₹1,640.4 | ₹1,803.15 | 2,940 | 13,290 |
| 14 May 2025 | ₹1,562.45 | ₹2,190 | ₹1,562.45 | ₹1,900.05 | 5,310 | 12,720 |
| 15 May 2025 | ₹1,548.7 | ₹1,548.8 | ₹1,486.5 | ₹1,486.5 | 210 | 12,390 |
| 16 May 2025 | ₹1,494.55 | ₹1,498.2 | ₹1,404.85 | ₹1,404.85 | 540 | 12,360 |
| 19 May 2025 | ₹1,199.6 | ₹1,415.45 | ₹1,152.55 | ₹1,383.8 | 5,280 | 12,480 |
| 20 May 2025 | ₹1,307.5 | ₹1,661.65 | ₹1,307.5 | ₹1,661.65 | 2,880 | 12,510 |
| 21 May 2025 | ₹1,604.05 | ₹1,896.35 | ₹1,482.5 | ₹1,651.45 | 2,790 | 12,120 |
| 22 May 2025 | ₹1,934.25 | ₹2,038.4 | ₹1,645 | ₹1,645 | 5,100 | 12,660 |
| 23 May 2025 | ₹1,300.8 | ₹1,387 | ₹1,279.25 | ₹1,302.65 | 2,250 | 11,880 |
| 26 May 2025 | ₹1,101.2 | ₹1,461.8 | ₹922 | ₹1,156.5 | 31,980 | 12,600 |
| 27 May 2025 | ₹1,520 | ₹1,662.6 | ₹1,039.7 | ₹1,352.85 | 8,460 | 13,920 |
| 28 May 2025 | ₹1,353 | ₹1,456.7 | ₹1,235.7 | ₹1,248.4 | 5,250 | 11,640 |
| 29 May 2025 | ₹979.65 | ₹1,649.8 | ₹978.95 | ₹1,154.85 | 11,580 | 12,600 |