NIFTY BANK 51,100 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹455 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹120.4 | ₹174.5 | ₹108.05 | ₹173.5 | 1,42,590 | 34,650 |
| 30 Apr 2025 | ₹190.05 | ₹210.25 | ₹162.3 | ₹204 | 1,57,590 | 46,230 |
| 2 May 2025 | ₹198.7 | ₹245.55 | ₹129.4 | ₹182.9 | 1,49,070 | 43,860 |
| 5 May 2025 | ₹156.95 | ₹193.1 | ₹150.55 | ₹169.05 | 1,46,070 | 38,940 |
| 6 May 2025 | ₹176.9 | ₹238.7 | ₹155 | ₹233.95 | 1,18,260 | 35,820 |
| 7 May 2025 | ₹246 | ₹262.95 | ₹169.45 | ₹180.35 | 1,20,480 | 31,680 |
| 8 May 2025 | ₹160.05 | ₹317.85 | ₹139.9 | ₹301 | 2,68,800 | 36,240 |
| 9 May 2025 | ₹455 | ₹455 | ₹304.8 | ₹323.55 | 1,71,000 | 26,040 |
| 12 May 2025 | ₹110.8 | ₹110.8 | ₹60.8 | ₹68 | 1,17,060 | 27,960 |
| 13 May 2025 | ₹73.85 | ₹84.4 | ₹58.45 | ₹64.4 | 1,32,240 | 34,800 |
| 14 May 2025 | ₹60.55 | ₹68 | ₹44.8 | ₹45.05 | 1,25,040 | 33,990 |
| 15 May 2025 | ₹49.3 | ₹52.3 | ₹34.6 | ₹35.75 | 1,05,330 | 34,440 |
| 16 May 2025 | ₹34.45 | ₹34.45 | ₹26 | ₹30.55 | 99,030 | 45,780 |
| 19 May 2025 | ₹26.2 | ₹30.1 | ₹22.1 | ₹28.35 | 1,05,810 | 23,460 |
| 20 May 2025 | ₹25.35 | ₹28.6 | ₹20.4 | ₹21.6 | 25,500 | 22,320 |
| 21 May 2025 | ₹20.6 | ₹24.55 | ₹13.9 | ₹15.3 | 1,01,640 | 28,920 |
| 22 May 2025 | ₹14.1 | ₹19.3 | ₹9.3 | ₹10.35 | 1,25,970 | 36,330 |
| 23 May 2025 | ₹10.35 | ₹10.55 | ₹7.1 | ₹8.85 | 99,840 | 25,980 |
| 26 May 2025 | ₹8.75 | ₹8.75 | ₹4.55 | ₹5.1 | 86,850 | 20,940 |
| 27 May 2025 | ₹5.15 | ₹7 | ₹3.45 | ₹3.65 | 66,240 | 19,830 |
| 28 May 2025 | ₹2.8 | ₹3.35 | ₹1.6 | ₹1.6 | 59,160 | 17,640 |
| 29 May 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 83,100 | 16,110 |