NIFTY BANK 43,000 CE traded across 15 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹12,790 and a low of ₹10,650. Final close ₹12,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹12,430 | ₹12,430 | ₹12,430 | ₹12,430 | 30 | 5,940 |
| 30 Apr 2025 | ₹12,300 | ₹12,400 | ₹12,163.9 | ₹12,163.9 | 90 | 5,850 |
| 2 May 2025 | ₹12,500.05 | ₹12,512.45 | ₹12,500 | ₹12,512.45 | 180 | 5,820 |
| 5 May 2025 | ₹11,950 | ₹11,950 | ₹11,950 | ₹11,950 | 30 | 5,820 |
| 6 May 2025 | ₹11,656.65 | ₹11,656.65 | ₹11,586.85 | ₹11,586.85 | 120 | 5,790 |
| 7 May 2025 | ₹11,798.15 | ₹11,798.15 | ₹11,379.35 | ₹11,600 | 750 | 5,370 |
| 8 May 2025 | ₹11,640.05 | ₹11,640.05 | ₹11,500 | ₹11,520 | 270 | 5,340 |
| 9 May 2025 | ₹10,650 | ₹10,650 | ₹10,650 | ₹10,650 | 60 | 5,430 |
| 13 May 2025 | ₹12,100 | ₹12,130 | ₹12,100 | ₹12,121.8 | 180 | 5,400 |
| 22 May 2025 | ₹11,742.55 | ₹11,742.55 | ₹11,742.55 | ₹11,742.55 | 30 | 5,370 |
| 23 May 2025 | ₹12,516.85 | ₹12,517.25 | ₹12,441.15 | ₹12,441.15 | 90 | 5,370 |
| 26 May 2025 | ₹12,591.1 | ₹12,790 | ₹12,466.25 | ₹12,761.75 | 1,350 | 5,010 |
| 27 May 2025 | ₹12,216.55 | ₹12,688.95 | ₹12,200 | ₹12,470 | 600 | 4,800 |
| 28 May 2025 | ₹12,471.5 | ₹12,530 | ₹12,336 | ₹12,529.85 | 3,180 | 2,430 |
| 29 May 2025 | ₹12,500 | ₹12,550 | ₹12,180 | ₹12,550 | 1,470 | 2,850 |