NIFTY BANK 56,600 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹3,060.15 and a low of ₹853.85. Final close ₹1,054.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,459.5 | ₹1,753.6 | ₹1,294.5 | ₹1,753.6 | 42,450 | 13,680 |
| 30 Apr 2025 | ₹1,900.05 | ₹1,935 | ₹1,657.45 | ₹1,930.4 | 10,950 | 13,710 |
| 2 May 2025 | ₹1,610.05 | ₹1,967.45 | ₹1,419 | ₹1,886.3 | 34,950 | 14,610 |
| 5 May 2025 | ₹1,783.8 | ₹2,006.8 | ₹1,703.95 | ₹1,888.6 | 3,690 | 15,390 |
| 6 May 2025 | ₹1,895.8 | ₹2,499.05 | ₹1,796.9 | ₹2,499.05 | 2,580 | 15,390 |
| 7 May 2025 | ₹2,341.95 | ₹2,423.3 | ₹2,115.2 | ₹2,115.2 | 1,200 | 15,540 |
| 8 May 2025 | ₹1,955 | ₹2,531.6 | ₹1,942.4 | ₹2,531.6 | 5,130 | 15,930 |
| 9 May 2025 | ₹2,966.8 | ₹3,060.15 | ₹2,952.55 | ₹2,989.65 | 900 | 15,690 |
| 12 May 2025 | ₹1,563.75 | ₹1,595.7 | ₹1,330 | ₹1,341.85 | 14,550 | 15,810 |
| 13 May 2025 | ₹1,400.05 | ₹1,770 | ₹1,400 | ₹1,734.9 | 5,520 | 15,180 |
| 14 May 2025 | ₹1,655.15 | ₹2,124.45 | ₹1,637.85 | ₹1,815.75 | 14,820 | 15,900 |
| 15 May 2025 | ₹1,960.8 | ₹2,056.05 | ₹1,368 | ₹1,431.85 | 7,080 | 15,600 |
| 16 May 2025 | ₹1,337.95 | ₹1,469 | ₹1,301.95 | ₹1,317.3 | 6,270 | 15,720 |
| 19 May 2025 | ₹1,280 | ₹1,326.3 | ₹1,081 | ₹1,305.45 | 16,290 | 15,540 |
| 20 May 2025 | ₹1,194.8 | ₹1,676.8 | ₹1,162.8 | ₹1,616.85 | 9,810 | 15,480 |
| 21 May 2025 | ₹1,627.45 | ₹1,776.95 | ₹1,355 | ₹1,575.7 | 7,500 | 15,600 |
| 22 May 2025 | ₹1,859.05 | ₹1,959.75 | ₹1,858.9 | ₹1,959.75 | 450 | 15,240 |
| 23 May 2025 | ₹1,353 | ₹1,353 | ₹1,205 | ₹1,216.15 | 2,910 | 15,480 |
| 26 May 2025 | ₹1,025.05 | ₹1,387.9 | ₹853.85 | ₹1,073.45 | 25,290 | 17,610 |
| 27 May 2025 | ₹1,073.45 | ₹1,557.45 | ₹988.4 | ₹1,278.8 | 18,030 | 16,860 |
| 28 May 2025 | ₹1,230.85 | ₹1,311.3 | ₹1,103.05 | ₹1,174.1 | 8,010 | 14,880 |
| 29 May 2025 | ₹900.15 | ₹1,495.25 | ₹877.95 | ₹1,054.45 | 15,060 | 16,170 |