NIFTY BANK 43,300 PE traded across 21 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹43.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹17.2 | ₹28.85 | ₹14.05 | ₹21.1 | 7,650 | 2,880 |
| 30 Apr 2025 | ₹15.35 | ₹26.3 | ₹15.35 | ₹21.2 | 9,990 | 2,280 |
| 2 May 2025 | ₹19.5 | ₹22.3 | ₹18.1 | ₹19.25 | 2,250 | 2,160 |
| 5 May 2025 | ₹19.55 | ₹22.5 | ₹16.5 | ₹18.4 | 2,760 | 1,980 |
| 6 May 2025 | ₹19 | ₹23.3 | ₹17.5 | ₹22.65 | 2,580 | 2,010 |
| 7 May 2025 | ₹20.1 | ₹26.85 | ₹17.6 | ₹19.2 | 3,600 | 2,340 |
| 8 May 2025 | ₹23.2 | ₹36.8 | ₹17.3 | ₹36.8 | 4,710 | 1,980 |
| 9 May 2025 | ₹37 | ₹43.75 | ₹28 | ₹35.35 | 20,310 | 2,490 |
| 12 May 2025 | ₹26 | ₹26 | ₹5.35 | ₹5.95 | 20,460 | 5,340 |
| 13 May 2025 | ₹8.8 | ₹8.95 | ₹4.65 | ₹6.55 | 2,910 | 5,520 |
| 14 May 2025 | ₹3.4 | ₹5.1 | ₹3.1 | ₹3.3 | 1,620 | 5,970 |
| 15 May 2025 | ₹3.65 | ₹5.55 | ₹2.05 | ₹3.35 | 2,730 | 5,910 |
| 16 May 2025 | ₹2.9 | ₹5 | ₹2.9 | ₹5 | 90 | 5,790 |
| 19 May 2025 | ₹4.7 | ₹4.7 | ₹2.45 | ₹4.5 | 300 | 5,850 |
| 20 May 2025 | ₹3.95 | ₹4.95 | ₹2.9 | ₹3 | 3,990 | 6,090 |
| 21 May 2025 | ₹1.8 | ₹4.55 | ₹1.55 | ₹1.55 | 330 | 6,120 |
| 22 May 2025 | ₹2.95 | ₹4.4 | ₹1.45 | ₹1.95 | 5,850 | 6,390 |
| 23 May 2025 | ₹2.35 | ₹3.05 | ₹1.55 | ₹2 | 2,790 | 7,230 |
| 27 May 2025 | ₹2.1 | ₹2.1 | ₹0.8 | ₹1.05 | 810 | 7,530 |
| 28 May 2025 | ₹2.1 | ₹2.15 | ₹0.1 | ₹0.25 | 3,480 | 7,050 |
| 29 May 2025 | ₹0.65 | ₹3.7 | ₹0.05 | ₹0.1 | 21,660 | 9,510 |