NIFTY BANK 59,600 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹142.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹120 | ₹142.95 | ₹89.8 | ₹95.25 | 2,76,420 | 29,970 |
| 30 Apr 2025 | ₹95.5 | ₹105.7 | ₹77.25 | ₹79.05 | 1,90,380 | 32,670 |
| 2 May 2025 | ₹79 | ₹111.5 | ₹66.3 | ₹69.15 | 2,65,260 | 38,880 |
| 5 May 2025 | ₹69.15 | ₹77.2 | ₹45.4 | ₹50.55 | 1,12,050 | 39,300 |
| 6 May 2025 | ₹49.9 | ₹52.8 | ₹30.05 | ₹30.55 | 64,890 | 46,410 |
| 7 May 2025 | ₹30.7 | ₹41.55 | ₹24.95 | ₹34.35 | 1,20,450 | 28,440 |
| 8 May 2025 | ₹34.35 | ₹38.85 | ₹24.6 | ₹25.2 | 1,13,550 | 27,450 |
| 9 May 2025 | ₹26.95 | ₹29.95 | ₹13.3 | ₹26.35 | 67,290 | 26,580 |
| 12 May 2025 | ₹29 | ₹40.55 | ₹23 | ₹35.6 | 1,42,230 | 26,220 |
| 13 May 2025 | ₹35.15 | ₹36.4 | ₹22.85 | ₹24.6 | 97,020 | 26,610 |
| 14 May 2025 | ₹24.55 | ₹27.8 | ₹15 | ₹15.05 | 94,470 | 29,820 |
| 15 May 2025 | ₹15 | ₹23.25 | ₹14 | ₹16.05 | 1,21,290 | 40,740 |
| 16 May 2025 | ₹19.4 | ₹19.75 | ₹13.85 | ₹16.1 | 48,480 | 45,480 |
| 19 May 2025 | ₹15.8 | ₹17.55 | ₹12.65 | ₹14.65 | 1,81,080 | 54,660 |
| 20 May 2025 | ₹14 | ₹16.75 | ₹12.55 | ₹13.1 | 1,33,140 | 50,220 |
| 21 May 2025 | ₹14.3 | ₹14.3 | ₹7.7 | ₹7.95 | 1,68,930 | 64,530 |
| 22 May 2025 | ₹7.65 | ₹11.45 | ₹5.2 | ₹5.95 | 71,310 | 60,240 |
| 23 May 2025 | ₹5.2 | ₹5.6 | ₹4.3 | ₹4.4 | 1,76,160 | 74,250 |
| 26 May 2025 | ₹4.5 | ₹5.95 | ₹3.5 | ₹3.85 | 1,37,730 | 79,200 |
| 27 May 2025 | ₹3.95 | ₹5.75 | ₹2.8 | ₹3 | 1,62,300 | 55,380 |
| 28 May 2025 | ₹2.65 | ₹3.15 | ₹1.95 | ₹2.85 | 1,96,170 | 95,460 |
| 29 May 2025 | ₹2.55 | ₹2.7 | ₹0.05 | ₹0.15 | 3,59,040 | 95,010 |