NIFTY BANK 43,900 PE traded across 21 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹49.9 and a low of ₹0.1. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹18.9 | ₹24.05 | ₹14.45 | ₹23.7 | 4,140 | 3,690 |
| 30 Apr 2025 | ₹23.9 | ₹29.3 | ₹19.3 | ₹25 | 11,460 | 3,540 |
| 2 May 2025 | ₹22.35 | ₹28.5 | ₹20.8 | ₹24.2 | 10,320 | 2,970 |
| 5 May 2025 | ₹22.85 | ₹24 | ₹19.5 | ₹24 | 2,340 | 2,670 |
| 6 May 2025 | ₹20.4 | ₹27.65 | ₹20.05 | ₹27.65 | 6,390 | 2,640 |
| 7 May 2025 | ₹30.45 | ₹30.45 | ₹20.8 | ₹24 | 7,650 | 2,880 |
| 8 May 2025 | ₹20.95 | ₹42.1 | ₹18.35 | ₹42.1 | 6,690 | 2,040 |
| 9 May 2025 | ₹42.1 | ₹49.9 | ₹31.5 | ₹36.5 | 19,980 | 3,750 |
| 12 May 2025 | ₹15.3 | ₹15.3 | ₹6.05 | ₹6.8 | 29,340 | 4,020 |
| 13 May 2025 | ₹7.4 | ₹10 | ₹4.7 | ₹6 | 3,720 | 3,690 |
| 14 May 2025 | ₹5 | ₹5.65 | ₹2.45 | ₹4.3 | 3,030 | 2,550 |
| 15 May 2025 | ₹4.45 | ₹4.95 | ₹3.05 | ₹3.05 | 2,130 | 2,460 |
| 16 May 2025 | ₹3.05 | ₹5.25 | ₹2.7 | ₹3.9 | 1,530 | 2,280 |
| 19 May 2025 | ₹4.7 | ₹4.7 | ₹4.2 | ₹4.2 | 120 | 3,060 |
| 20 May 2025 | ₹4.45 | ₹5.95 | ₹2.9 | ₹2.9 | 450 | 3,150 |
| 21 May 2025 | ₹4.5 | ₹4.5 | ₹1.75 | ₹2.2 | 6,480 | 2,670 |
| 22 May 2025 | ₹2.2 | ₹4.6 | ₹2 | ₹2.25 | 1,110 | 2,640 |
| 23 May 2025 | ₹1.8 | ₹3.1 | ₹1.25 | ₹1.9 | 5,580 | 1,770 |
| 27 May 2025 | ₹1.4 | ₹1.4 | ₹0.9 | ₹0.9 | 210 | 1,560 |
| 28 May 2025 | ₹1.25 | ₹1.7 | ₹0.2 | ₹0.2 | 1,320 | 1,530 |
| 29 May 2025 | ₹0.1 | ₹1.05 | ₹0.1 | ₹0.6 | 5,520 | 2,010 |