NIFTY BANK 42,500 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹37.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹14.65 | ₹23.9 | ₹13.3 | ₹16.95 | 88,710 | 25,680 |
| 30 Apr 2025 | ₹19.3 | ₹19.9 | ₹14.8 | ₹18.45 | 75,930 | 18,480 |
| 2 May 2025 | ₹20.95 | ₹20.95 | ₹14.5 | ₹17.35 | 55,020 | 27,930 |
| 5 May 2025 | ₹16.7 | ₹18.45 | ₹14.8 | ₹16.05 | 31,500 | 25,530 |
| 6 May 2025 | ₹15.9 | ₹20.8 | ₹14.95 | ₹19.1 | 37,620 | 27,480 |
| 7 May 2025 | ₹21.05 | ₹23 | ₹15.85 | ₹16.25 | 54,660 | 26,340 |
| 8 May 2025 | ₹16.25 | ₹30 | ₹15.15 | ₹30 | 81,180 | 29,100 |
| 9 May 2025 | ₹32 | ₹37.55 | ₹19.75 | ₹26.95 | 1,70,760 | 61,920 |
| 12 May 2025 | ₹16 | ₹16.85 | ₹3.75 | ₹4.05 | 2,16,060 | 64,830 |
| 13 May 2025 | ₹4.5 | ₹5.9 | ₹3.25 | ₹3.25 | 63,720 | 64,860 |
| 14 May 2025 | ₹3.1 | ₹3.3 | ₹2.25 | ₹2.25 | 48,570 | 67,140 |
| 15 May 2025 | ₹2.35 | ₹3.15 | ₹1.85 | ₹2.2 | 44,220 | 66,870 |
| 16 May 2025 | ₹2.25 | ₹7.3 | ₹2 | ₹2.3 | 38,250 | 64,470 |
| 19 May 2025 | ₹2.8 | ₹3.1 | ₹2.5 | ₹2.9 | 78,630 | 58,440 |
| 20 May 2025 | ₹2.95 | ₹3.7 | ₹2.1 | ₹2.1 | 54,810 | 57,000 |
| 21 May 2025 | ₹2.55 | ₹2.85 | ₹1.65 | ₹1.65 | 35,160 | 56,220 |
| 22 May 2025 | ₹1.9 | ₹2.95 | ₹1.65 | ₹1.65 | 33,060 | 44,250 |
| 23 May 2025 | ₹1.7 | ₹1.85 | ₹1.35 | ₹1.4 | 53,790 | 42,030 |
| 26 May 2025 | ₹1.4 | ₹1.6 | ₹0.85 | ₹1.05 | 40,170 | 42,870 |
| 27 May 2025 | ₹1 | ₹2 | ₹0.8 | ₹0.8 | 57,390 | 43,110 |
| 28 May 2025 | ₹0.95 | ₹1 | ₹0.35 | ₹0.35 | 31,800 | 43,650 |
| 29 May 2025 | ₹0.5 | ₹1.65 | ₹0.05 | ₹0.05 | 1,26,030 | 11,880 |