NIFTY BANK 47,200 PE traded across 14 sessions from 30 Apr 2025 to 29 May 2025, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹21.95 | ₹21.95 | ₹21.95 | ₹21.95 | 240 | 90 |
| 12 May 2025 | ₹18.15 | ₹20.95 | ₹11.7 | ₹17.85 | 2,520 | 720 |
| 13 May 2025 | ₹17.9 | ₹20.4 | ₹8.6 | ₹13.6 | 11,640 | 1,620 |
| 14 May 2025 | ₹12.6 | ₹17.35 | ₹7.35 | ₹8.4 | 6,420 | 1,890 |
| 15 May 2025 | ₹9.9 | ₹9.9 | ₹5.1 | ₹6.35 | 1,950 | 1,440 |
| 16 May 2025 | ₹8.25 | ₹9.95 | ₹6.35 | ₹8.85 | 3,150 | 2,730 |
| 19 May 2025 | ₹10.7 | ₹10.7 | ₹6.35 | ₹7.45 | 750 | 2,520 |
| 20 May 2025 | ₹6 | ₹9 | ₹6 | ₹6.5 | 1,590 | 2,190 |
| 22 May 2025 | ₹5 | ₹7 | ₹2.45 | ₹3.9 | 1,800 | 2,070 |
| 23 May 2025 | ₹3.5 | ₹3.5 | ₹2.65 | ₹2.75 | 2,100 | 1,590 |
| 26 May 2025 | ₹2.5 | ₹3.2 | ₹1.9 | ₹2.85 | 2,730 | 1,410 |
| 27 May 2025 | ₹2.85 | ₹3.5 | ₹2 | ₹2 | 780 | 1,470 |
| 28 May 2025 | ₹2.5 | ₹2.55 | ₹0.85 | ₹0.9 | 3,660 | 1,980 |
| 29 May 2025 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.45 | 7,350 | 2,700 |