NIFTY BANK 48,700 CE traded across 3 sessions from 5 May 2025 to 29 May 2025, with a life-high of ₹7,211.15 and a low of ₹5,770.3. Final close ₹7,211.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹6,394.4 | ₹6,394.4 | ₹6,394.4 | ₹6,394.4 | 60 | 6,900 |
| 6 May 2025 | ₹6,088.15 | ₹6,088.15 | ₹5,770.3 | ₹5,770.3 | 90 | 6,900 |
| 29 May 2025 | ₹6,720 | ₹7,211.15 | ₹6,639.85 | ₹7,211.15 | 7,920 | 2,310 |