NIFTY BANK 48,700 CE — 29 May 2025 Expiry History

Name: NIFTY BANK 48,700 CE 2025-05-29 price history
Creator: MoneyTicks

NIFTY BANK 48,700 CE traded across 3 sessions from 5 May 2025 to 29 May 2025, with a life-high of ₹7,211.15 and a low of ₹5,770.3. Final close ₹7,211.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 May 2025	₹6,394.4	₹6,394.4	₹6,394.4	₹6,394.4	60	6,900
6 May 2025	₹6,088.15	₹6,088.15	₹5,770.3	₹5,770.3	90	6,900
29 May 2025	₹6,720	₹7,211.15	₹6,639.85	₹7,211.15	7,920	2,310