NIFTY BANK 45,900 PE traded across 14 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹16.15 | ₹17.85 | ₹12.65 | ₹13.5 | 660 | 480 |
| 13 May 2025 | ₹13.5 | ₹16.85 | ₹8 | ₹9.6 | 630 | 630 |
| 14 May 2025 | ₹10.9 | ₹10.9 | ₹4.85 | ₹5.2 | 1,140 | 1,350 |
| 15 May 2025 | ₹6.25 | ₹7.25 | ₹3.75 | ₹4.65 | 240 | 1,260 |
| 16 May 2025 | ₹5.75 | ₹6.45 | ₹3.7 | ₹6.45 | 420 | 1,200 |
| 19 May 2025 | ₹6.8 | ₹8.5 | ₹4.5 | ₹8.5 | 300 | 1,230 |
| 20 May 2025 | ₹7.9 | ₹7.9 | ₹4.4 | ₹4.55 | 2,400 | 1,290 |
| 21 May 2025 | ₹4.85 | ₹5.5 | ₹3 | ₹3 | 420 | 1,320 |
| 22 May 2025 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 30 | 1,320 |
| 23 May 2025 | ₹3.55 | ₹3.75 | ₹2.25 | ₹2.25 | 1,380 | 1,230 |
| 26 May 2025 | ₹2.25 | ₹2.25 | ₹1.8 | ₹2 | 150 | 1,110 |
| 27 May 2025 | ₹2 | ₹2.65 | ₹1.45 | ₹1.8 | 480 | 1,020 |
| 28 May 2025 | ₹2.3 | ₹2.3 | ₹0.4 | ₹0.45 | 870 | 1,020 |
| 29 May 2025 | ₹1.25 | ₹1.75 | ₹0.05 | ₹0.15 | 1,710 | 990 |