NIFTY BANK 51,900 CE traded across 15 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹3,850 and a low of ₹2,182.45. Final close ₹3,646.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹3,844.7 | ₹3,844.7 | ₹3,844.7 | ₹3,844.7 | 30 | 4,710 |
| 2 May 2025 | ₹3,839.55 | ₹3,839.55 | ₹3,602.2 | ₹3,602.2 | 570 | 5,010 |
| 5 May 2025 | ₹3,406.25 | ₹3,518.7 | ₹3,270 | ₹3,467.05 | 2,400 | 4,200 |
| 6 May 2025 | ₹3,421.15 | ₹3,421.15 | ₹2,790.4 | ₹2,790.4 | 2,100 | 4,410 |
| 7 May 2025 | ₹2,827.4 | ₹3,064.9 | ₹2,806.7 | ₹3,064.9 | 840 | 4,110 |
| 8 May 2025 | ₹2,793.9 | ₹2,798 | ₹2,654.65 | ₹2,654.65 | 870 | 4,440 |
| 9 May 2025 | ₹2,424.9 | ₹2,589.65 | ₹2,182.45 | ₹2,244.45 | 2,280 | 5,220 |
| 14 May 2025 | ₹2,979.15 | ₹2,979.15 | ₹2,979.15 | ₹2,979.15 | 30 | 5,250 |
| 16 May 2025 | ₹3,777.35 | ₹3,777.35 | ₹3,542.6 | ₹3,614.05 | 330 | 4,950 |
| 19 May 2025 | ₹3,772.7 | ₹3,850 | ₹3,700 | ₹3,850 | 180 | 4,920 |
| 21 May 2025 | ₹3,292.4 | ₹3,292.45 | ₹3,215.15 | ₹3,256.65 | 420 | 4,830 |
| 22 May 2025 | ₹3,074.85 | ₹3,074.85 | ₹2,889.6 | ₹2,920.1 | 360 | 4,800 |
| 27 May 2025 | ₹3,254.05 | ₹3,560 | ₹3,254.05 | ₹3,560 | 60 | 4,830 |
| 28 May 2025 | ₹3,560 | ₹3,576.75 | ₹3,460 | ₹3,499 | 1,170 | 3,990 |
| 29 May 2025 | ₹3,259 | ₹3,646.55 | ₹3,259 | ₹3,646.55 | 180 | 3,870 |