NIFTY BANK 45,800 PE traded across 12 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹15.8 | ₹19 | ₹9.3 | ₹12.25 | 2,070 | 240 |
| 13 May 2025 | ₹12.25 | ₹13.95 | ₹6.85 | ₹8.85 | 20,160 | 1,410 |
| 14 May 2025 | ₹6.95 | ₹7.6 | ₹5.55 | ₹6 | 1,170 | 1,260 |
| 15 May 2025 | ₹6 | ₹6.95 | ₹3.8 | ₹5.85 | 330 | 1,200 |
| 16 May 2025 | ₹5.5 | ₹7.7 | ₹5.05 | ₹6.5 | 1,440 | 1,020 |
| 19 May 2025 | ₹6.5 | ₹6.95 | ₹4.6 | ₹6.55 | 1,350 | 1,710 |
| 20 May 2025 | ₹5.1 | ₹5.9 | ₹4.2 | ₹5.35 | 840 | 1,260 |
| 21 May 2025 | ₹3.35 | ₹4.8 | ₹3.35 | ₹3.6 | 960 | 1,290 |
| 22 May 2025 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 30 | 1,080 |
| 23 May 2025 | ₹3.85 | ₹3.85 | ₹1.7 | ₹2.65 | 5,100 | 1,290 |
| 28 May 2025 | ₹2 | ₹2 | ₹0.8 | ₹0.95 | 1,080 | 960 |
| 29 May 2025 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 360 | 900 |