NIFTY BANK 56,100 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,138.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹957.95 | ₹1,138.6 | ₹788.15 | ₹800 | 7,81,290 | 1,09,290 |
| 30 Apr 2025 | ₹792.85 | ₹877.9 | ₹682.05 | ₹698.45 | 2,84,340 | 1,13,460 |
| 2 May 2025 | ₹748.35 | ₹975 | ₹638.9 | ₹644.15 | 6,38,070 | 1,12,170 |
| 5 May 2025 | ₹681.3 | ₹726.65 | ₹498.1 | ₹540 | 3,30,570 | 1,15,800 |
| 6 May 2025 | ₹539.15 | ₹577.9 | ₹301.6 | ₹302.65 | 3,62,160 | 1,32,000 |
| 7 May 2025 | ₹270 | ₹442.75 | ₹246.3 | ₹371.1 | 6,06,510 | 1,19,250 |
| 8 May 2025 | ₹384 | ₹448.2 | ₹282.1 | ₹299 | 6,48,600 | 1,26,180 |
| 9 May 2025 | ₹200 | ₹286.95 | ₹172.1 | ₹210.25 | 3,56,400 | 1,30,980 |
| 12 May 2025 | ₹287 | ₹602.95 | ₹282.15 | ₹598.5 | 8,63,130 | 1,35,720 |
| 13 May 2025 | ₹532.1 | ₹572.2 | ₹341.05 | ₹362 | 6,23,250 | 1,32,540 |
| 14 May 2025 | ₹379 | ₹410.8 | ₹202.25 | ₹276.15 | 6,08,940 | 1,28,130 |
| 15 May 2025 | ₹268.9 | ₹420.35 | ₹198.5 | ₹358.15 | 5,47,200 | 1,27,560 |
| 16 May 2025 | ₹358.75 | ₹440.1 | ₹326.15 | ₹363.5 | 5,74,260 | 1,33,440 |
| 19 May 2025 | ₹359.95 | ₹494 | ₹324.3 | ₹347.75 | 13,84,710 | 1,56,420 |
| 20 May 2025 | ₹330.35 | ₹405.85 | ₹194.75 | ₹202 | 7,05,840 | 1,49,520 |
| 21 May 2025 | ₹207.75 | ₹292.95 | ₹137.2 | ₹188.65 | 8,56,290 | 1,55,250 |
| 22 May 2025 | ₹159.65 | ₹168.2 | ₹94.55 | ₹137.7 | 6,47,610 | 1,50,720 |
| 23 May 2025 | ₹119.5 | ₹282.95 | ₹103.85 | ₹250 | 18,81,300 | 1,51,350 |
| 26 May 2025 | ₹259.95 | ₹420 | ₹239.5 | ₹332 | 32,65,440 | 2,37,330 |
| 27 May 2025 | ₹312.95 | ₹518.1 | ₹174.65 | ₹243.95 | 25,70,490 | 2,13,420 |
| 28 May 2025 | ₹204.4 | ₹293.9 | ₹65.05 | ₹90.1 | 69,27,270 | 2,86,980 |
| 29 May 2025 | ₹85.2 | ₹121.5 | ₹0.1 | ₹0.1 | 2,53,02,360 | 5,17,290 |