NIFTY BANK 51,000 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹388.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹127.9 | ₹169.65 | ₹103.85 | ₹169.65 | 14,57,700 | 7,32,630 |
| 30 Apr 2025 | ₹170.45 | ₹202 | ₹156.2 | ₹200.95 | 13,60,440 | 8,01,150 |
| 2 May 2025 | ₹180.65 | ₹199.7 | ₹125.35 | ₹173.3 | 14,81,130 | 8,44,080 |
| 5 May 2025 | ₹170 | ₹185.8 | ₹139.4 | ₹161.95 | 10,97,190 | 8,15,340 |
| 6 May 2025 | ₹163 | ₹228 | ₹137.05 | ₹228 | 12,33,000 | 8,45,070 |
| 7 May 2025 | ₹265 | ₹272.35 | ₹162 | ₹172 | 20,34,300 | 8,16,240 |
| 8 May 2025 | ₹173.55 | ₹305.85 | ₹136.2 | ₹287.95 | 18,54,750 | 7,61,370 |
| 9 May 2025 | ₹300 | ₹388.45 | ₹294.05 | ₹315 | 23,52,150 | 7,41,810 |
| 12 May 2025 | ₹177 | ₹177 | ₹62.65 | ₹65.05 | 27,02,790 | 7,58,940 |
| 13 May 2025 | ₹66.55 | ₹80.15 | ₹42.65 | ₹61.05 | 15,47,340 | 7,97,820 |
| 14 May 2025 | ₹56.55 | ₹63.9 | ₹40.6 | ₹42.95 | 16,64,400 | 8,08,290 |
| 15 May 2025 | ₹42.2 | ₹48.55 | ₹33.3 | ₹35.7 | 23,82,000 | 9,54,360 |
| 16 May 2025 | ₹35.75 | ₹35.75 | ₹24.85 | ₹29.4 | 16,93,290 | 8,41,350 |
| 19 May 2025 | ₹28 | ₹31 | ₹20.8 | ₹25.6 | 20,90,220 | 8,55,180 |
| 20 May 2025 | ₹21.9 | ₹26.95 | ₹19.55 | ₹21 | 16,37,400 | 8,41,380 |
| 21 May 2025 | ₹22.5 | ₹23.5 | ₹13.15 | ₹15.1 | 20,26,290 | 8,52,840 |
| 22 May 2025 | ₹15.1 | ₹17.7 | ₹9.05 | ₹9.9 | 17,98,710 | 7,86,000 |
| 23 May 2025 | ₹8.55 | ₹9.9 | ₹7.05 | ₹8.3 | 36,88,800 | 9,75,360 |
| 26 May 2025 | ₹6.8 | ₹7.6 | ₹4.6 | ₹5.6 | 38,37,270 | 9,39,510 |
| 27 May 2025 | ₹5.35 | ₹6.6 | ₹3.35 | ₹3.7 | 34,45,980 | 8,29,290 |
| 28 May 2025 | ₹3.05 | ₹3.6 | ₹2 | ₹2 | 28,06,830 | 8,52,570 |
| 29 May 2025 | ₹1.8 | ₹2.15 | ₹0.1 | ₹0.1 | 42,29,250 | 5,19,150 |