NIFTY BANK 56,600 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹887.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹747.6 | ₹887.2 | ₹599.25 | ₹609.9 | 4,63,710 | 52,530 |
| 30 Apr 2025 | ₹622 | ₹671.95 | ₹513 | ₹520.05 | 2,95,950 | 64,890 |
| 2 May 2025 | ₹550 | ₹743.2 | ₹474.05 | ₹477.85 | 5,96,640 | 80,550 |
| 5 May 2025 | ₹498.9 | ₹544.95 | ₹359.15 | ₹388 | 4,10,400 | 85,140 |
| 6 May 2025 | ₹395.95 | ₹412.7 | ₹213.25 | ₹213.3 | 3,07,740 | 83,970 |
| 7 May 2025 | ₹180.05 | ₹315.05 | ₹154.7 | ₹256.05 | 4,06,650 | 86,490 |
| 8 May 2025 | ₹270.55 | ₹310.5 | ₹193.5 | ₹200.55 | 3,99,000 | 92,040 |
| 9 May 2025 | ₹194.95 | ₹196.5 | ₹116.75 | ₹139.45 | 2,63,220 | 81,150 |
| 12 May 2025 | ₹210 | ₹416.95 | ₹203.05 | ₹409.25 | 6,35,370 | 83,160 |
| 13 May 2025 | ₹386.25 | ₹392.25 | ₹225 | ₹238.55 | 5,23,560 | 83,520 |
| 14 May 2025 | ₹245 | ₹285.75 | ₹126.25 | ₹176.8 | 4,56,720 | 88,950 |
| 15 May 2025 | ₹165 | ₹268.6 | ₹121.75 | ₹220.65 | 4,70,760 | 96,060 |
| 16 May 2025 | ₹217.7 | ₹274.8 | ₹197.8 | ₹219.5 | 3,94,680 | 88,350 |
| 19 May 2025 | ₹230.45 | ₹305 | ₹186.15 | ₹207.2 | 6,79,950 | 92,700 |
| 20 May 2025 | ₹232.95 | ₹243.25 | ₹113.4 | ₹116.25 | 4,44,120 | 88,320 |
| 21 May 2025 | ₹119.05 | ₹168.95 | ₹77.65 | ₹99.2 | 7,23,870 | 1,18,620 |
| 22 May 2025 | ₹97.5 | ₹97.5 | ₹50 | ₹71.5 | 5,57,460 | 1,11,240 |
| 23 May 2025 | ₹65.5 | ₹149.6 | ₹52.35 | ₹130.45 | 15,55,830 | 1,20,390 |
| 26 May 2025 | ₹125 | ₹230.3 | ₹113.25 | ₹176.35 | 18,06,930 | 1,83,660 |
| 27 May 2025 | ₹152.35 | ₹317.5 | ₹87.3 | ₹121.15 | 26,39,550 | 1,90,590 |
| 28 May 2025 | ₹109.45 | ₹143.8 | ₹19 | ₹28.65 | 58,76,910 | 2,68,080 |
| 29 May 2025 | ₹26.75 | ₹36.05 | ₹0.1 | ₹0.1 | 1,16,89,950 | 3,61,560 |