NIFTY BANK 54,000 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,249.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹499.95 | ₹590.65 | ₹401.1 | ₹588.25 | 32,36,910 | 11,74,890 |
| 30 Apr 2025 | ₹620 | ₹683.55 | ₹541.6 | ₹679.95 | 25,02,390 | 11,14,860 |
| 2 May 2025 | ₹680 | ₹705.15 | ₹446.1 | ₹618 | 32,93,100 | 11,61,750 |
| 5 May 2025 | ₹590 | ₹678.65 | ₹511.75 | ₹588.6 | 33,32,100 | 11,83,890 |
| 6 May 2025 | ₹600.05 | ₹855 | ₹548.05 | ₹852 | 37,17,570 | 11,77,860 |
| 7 May 2025 | ₹871.5 | ₹1,000 | ₹647 | ₹650 | 54,51,660 | 14,65,680 |
| 8 May 2025 | ₹641.5 | ₹949.75 | ₹531.15 | ₹929.35 | 51,40,920 | 18,36,120 |
| 9 May 2025 | ₹1,249.95 | ₹1,249.95 | ₹950.25 | ₹1,082.75 | 51,67,860 | 17,81,400 |
| 12 May 2025 | ₹475 | ₹630.35 | ₹298 | ₹305.15 | 58,35,120 | 12,61,980 |
| 13 May 2025 | ₹320 | ₹416.3 | ₹310.3 | ₹380 | 32,82,960 | 10,99,530 |
| 14 May 2025 | ₹360 | ₹501.7 | ₹322 | ₹346.6 | 41,17,350 | 10,85,580 |
| 15 May 2025 | ₹348.85 | ₹456 | ₹229.85 | ₹239.75 | 43,99,320 | 12,48,690 |
| 16 May 2025 | ₹230 | ₹245.85 | ₹186.2 | ₹194.95 | 19,64,370 | 12,64,620 |
| 19 May 2025 | ₹197.55 | ₹204.9 | ₹137.45 | ₹171.85 | 30,93,330 | 13,66,710 |
| 20 May 2025 | ₹134.15 | ₹231.2 | ₹134.15 | ₹203.5 | 35,11,140 | 11,73,210 |
| 21 May 2025 | ₹184.35 | ₹279.3 | ₹150.5 | ₹185.1 | 49,17,570 | 11,97,270 |
| 22 May 2025 | ₹220 | ₹248.05 | ₹136.4 | ₹144.85 | 57,14,100 | 12,01,650 |
| 23 May 2025 | ₹131.15 | ₹159.8 | ₹88 | ₹97.75 | 72,39,420 | 14,33,070 |
| 26 May 2025 | ₹73.45 | ₹144.15 | ₹48.3 | ₹75.55 | 84,83,460 | 14,36,820 |
| 27 May 2025 | ₹79.9 | ₹157 | ₹64.35 | ₹73.05 | 1,03,01,040 | 13,51,710 |
| 28 May 2025 | ₹73 | ₹89.5 | ₹7.7 | ₹9.7 | 2,26,39,770 | 13,72,050 |
| 29 May 2025 | ₹6.75 | ₹6.75 | ₹0.05 | ₹0.15 | 2,53,87,020 | 8,55,420 |