NIFTY BANK 56,500 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹933.7 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹759.95 | ₹933.7 | ₹632.4 | ₹637.8 | 18,37,590 | 3,57,420 |
| 30 Apr 2025 | ₹607.5 | ₹708 | ₹541.4 | ₹548.85 | 12,82,140 | 3,97,590 |
| 2 May 2025 | ₹550 | ₹787.15 | ₹503.25 | ₹512.95 | 19,15,950 | 3,98,280 |
| 5 May 2025 | ₹500 | ₹578.55 | ₹383.7 | ₹411.05 | 19,07,820 | 4,34,400 |
| 6 May 2025 | ₹383.05 | ₹441 | ₹228 | ₹229 | 15,04,920 | 4,21,350 |
| 7 May 2025 | ₹187.15 | ₹337.6 | ₹182.5 | ₹276.1 | 18,40,110 | 4,57,830 |
| 8 May 2025 | ₹298 | ₹334.75 | ₹208.5 | ₹220.05 | 18,13,290 | 4,90,680 |
| 9 May 2025 | ₹161 | ₹210.05 | ₹125.15 | ₹153 | 21,31,830 | 5,44,020 |
| 12 May 2025 | ₹225 | ₹446.55 | ₹218.45 | ₹445 | 31,36,230 | 5,08,260 |
| 13 May 2025 | ₹369.1 | ₹425 | ₹244.9 | ₹258.75 | 19,13,040 | 5,68,800 |
| 14 May 2025 | ₹264.95 | ₹292.4 | ₹138.15 | ₹189.45 | 21,43,500 | 6,79,710 |
| 15 May 2025 | ₹174.3 | ₹294.6 | ₹134.2 | ₹241.8 | 25,48,950 | 5,65,470 |
| 16 May 2025 | ₹238.9 | ₹303.05 | ₹219.25 | ₹245.1 | 17,03,550 | 6,39,570 |
| 19 May 2025 | ₹232.35 | ₹338 | ₹212.05 | ₹231.35 | 46,29,150 | 7,75,980 |
| 20 May 2025 | ₹258 | ₹270.55 | ₹125.75 | ₹129.15 | 28,29,540 | 8,41,380 |
| 21 May 2025 | ₹133.7 | ₹188.45 | ₹86.45 | ₹112.5 | 35,62,980 | 7,81,530 |
| 22 May 2025 | ₹98.75 | ₹101.6 | ₹56.45 | ₹81.7 | 31,15,140 | 7,73,310 |
| 23 May 2025 | ₹74.85 | ₹170 | ₹59.6 | ₹146 | 70,65,720 | 8,36,610 |
| 26 May 2025 | ₹171 | ₹261.7 | ₹139.55 | ₹201.9 | 70,76,700 | 8,24,790 |
| 27 May 2025 | ₹181 | ₹352 | ₹100.55 | ₹138.05 | 83,43,870 | 11,21,580 |
| 28 May 2025 | ₹140 | ₹167.9 | ₹24.3 | ₹35.65 | 1,98,99,720 | 10,83,540 |
| 29 May 2025 | ₹30 | ₹47.65 | ₹0.1 | ₹0.15 | 3,07,36,560 | 9,96,570 |