NIFTY BANK 44,800 PE traded across 14 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹13.15 | ₹13.15 | ₹7.15 | ₹7.9 | 1,350 | 720 |
| 13 May 2025 | ₹9.75 | ₹12 | ₹5.2 | ₹5.45 | 1,740 | 1,140 |
| 14 May 2025 | ₹4.4 | ₹6.65 | ₹3.6 | ₹4.3 | 2,250 | 1,710 |
| 15 May 2025 | ₹4.15 | ₹6.55 | ₹3 | ₹4.45 | 4,410 | 2,370 |
| 16 May 2025 | ₹4.45 | ₹5.2 | ₹2.55 | ₹4.2 | 2,250 | 2,430 |
| 19 May 2025 | ₹5.9 | ₹6.6 | ₹3.85 | ₹5.2 | 4,200 | 2,070 |
| 20 May 2025 | ₹5.2 | ₹5.2 | ₹3.5 | ₹4 | 2,370 | 2,490 |
| 21 May 2025 | ₹3.2 | ₹4 | ₹2.2 | ₹2.25 | 1,080 | 2,910 |
| 22 May 2025 | ₹3 | ₹5 | ₹2.2 | ₹2.6 | 4,980 | 2,910 |
| 23 May 2025 | ₹2.6 | ₹3.3 | ₹1.85 | ₹2.4 | 5,430 | 3,690 |
| 26 May 2025 | ₹2.1 | ₹2.1 | ₹1.3 | ₹1.75 | 660 | 3,450 |
| 27 May 2025 | ₹0.95 | ₹2.1 | ₹0.95 | ₹1.3 | 1,380 | 2,400 |
| 28 May 2025 | ₹1.95 | ₹1.95 | ₹0.25 | ₹0.25 | 1,020 | 2,310 |
| 29 May 2025 | ₹0.7 | ₹1.65 | ₹0.05 | ₹0.3 | 6,150 | 1,440 |