NIFTY BANK 60,100 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹104.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹78.65 | ₹104.85 | ₹66.45 | ₹69.15 | 2,20,830 | 21,210 |
| 30 Apr 2025 | ₹69.6 | ₹78.25 | ₹58 | ₹59.75 | 1,40,550 | 24,450 |
| 2 May 2025 | ₹62.4 | ₹80.5 | ₹41.5 | ₹51.2 | 1,32,210 | 31,620 |
| 5 May 2025 | ₹53.75 | ₹56.85 | ₹34.75 | ₹37.9 | 73,740 | 26,850 |
| 6 May 2025 | ₹38.25 | ₹38.7 | ₹24.15 | ₹25.6 | 61,890 | 25,200 |
| 7 May 2025 | ₹24.95 | ₹32.6 | ₹17.35 | ₹26.15 | 74,310 | 26,190 |
| 8 May 2025 | ₹32 | ₹32 | ₹20 | ₹21.1 | 75,900 | 25,800 |
| 9 May 2025 | ₹21 | ₹25.2 | ₹13.3 | ₹21.8 | 80,400 | 36,360 |
| 12 May 2025 | ₹21.9 | ₹31 | ₹20.05 | ₹27.15 | 1,17,420 | 35,940 |
| 13 May 2025 | ₹30 | ₹30 | ₹17.65 | ₹18.85 | 66,720 | 35,820 |
| 14 May 2025 | ₹18.85 | ₹21.1 | ₹12 | ₹13.75 | 64,800 | 43,200 |
| 15 May 2025 | ₹14.3 | ₹18.65 | ₹9.6 | ₹12.9 | 54,180 | 38,460 |
| 16 May 2025 | ₹14.8 | ₹14.8 | ₹10.3 | ₹11.95 | 30,750 | 41,850 |
| 19 May 2025 | ₹13.55 | ₹14.2 | ₹9.6 | ₹12.4 | 43,230 | 42,750 |
| 20 May 2025 | ₹12.4 | ₹14.6 | ₹10.55 | ₹11.8 | 89,610 | 45,360 |
| 21 May 2025 | ₹11.15 | ₹11.2 | ₹6.95 | ₹6.95 | 1,08,120 | 66,030 |
| 22 May 2025 | ₹8.2 | ₹10.25 | ₹4.3 | ₹4.95 | 1,40,280 | 82,170 |
| 23 May 2025 | ₹4.95 | ₹5.6 | ₹3 | ₹3.35 | 37,920 | 81,210 |
| 26 May 2025 | ₹4.45 | ₹4.75 | ₹2.3 | ₹2.9 | 56,700 | 64,530 |
| 27 May 2025 | ₹2.55 | ₹3.8 | ₹1.7 | ₹2.65 | 35,310 | 59,850 |
| 28 May 2025 | ₹2.25 | ₹2.85 | ₹1.6 | ₹2.8 | 55,170 | 49,050 |
| 29 May 2025 | ₹2.8 | ₹3.05 | ₹0.05 | ₹0.05 | 2,07,600 | 23,430 |