NIFTY BANK 44,200 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹54.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹20 | ₹25.05 | ₹17.25 | ₹23.5 | 1,710 | 3,600 |
| 30 Apr 2025 | ₹23.5 | ₹29.2 | ₹21.9 | ₹26.2 | 16,650 | 3,840 |
| 2 May 2025 | ₹26 | ₹35.75 | ₹20.75 | ₹26.95 | 22,170 | 4,170 |
| 5 May 2025 | ₹25.95 | ₹27.6 | ₹20.3 | ₹24.05 | 18,810 | 5,820 |
| 6 May 2025 | ₹24.7 | ₹30.15 | ₹21.55 | ₹28.05 | 11,340 | 5,970 |
| 7 May 2025 | ₹25.95 | ₹32.95 | ₹22.05 | ₹24.8 | 10,770 | 6,570 |
| 8 May 2025 | ₹24.45 | ₹44.9 | ₹19.8 | ₹44.9 | 23,730 | 9,360 |
| 9 May 2025 | ₹40 | ₹54.6 | ₹32.7 | ₹41.8 | 43,680 | 11,580 |
| 12 May 2025 | ₹37.55 | ₹37.55 | ₹6.5 | ₹7.7 | 16,470 | 10,710 |
| 13 May 2025 | ₹6.4 | ₹10.45 | ₹4.8 | ₹6.6 | 8,610 | 12,480 |
| 14 May 2025 | ₹6.45 | ₹6.45 | ₹3.85 | ₹4.65 | 2,820 | 12,090 |
| 15 May 2025 | ₹4.95 | ₹5.75 | ₹2.35 | ₹3.25 | 13,770 | 11,130 |
| 16 May 2025 | ₹3.9 | ₹6.05 | ₹3.75 | ₹4.4 | 2,040 | 10,860 |
| 19 May 2025 | ₹3.3 | ₹5.9 | ₹3.3 | ₹3.7 | 2,580 | 10,350 |
| 20 May 2025 | ₹3 | ₹5.35 | ₹2.65 | ₹4.15 | 8,700 | 12,420 |
| 21 May 2025 | ₹4.15 | ₹9.75 | ₹2.15 | ₹2.2 | 13,290 | 9,930 |
| 22 May 2025 | ₹2.2 | ₹4.25 | ₹1.9 | ₹2.45 | 3,990 | 10,530 |
| 23 May 2025 | ₹3.05 | ₹3.05 | ₹1.35 | ₹1.8 | 810 | 10,590 |
| 26 May 2025 | ₹1.5 | ₹1.7 | ₹1 | ₹1.7 | 2,280 | 9,630 |
| 27 May 2025 | ₹1.7 | ₹1.75 | ₹0.85 | ₹0.85 | 570 | 9,270 |
| 28 May 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 14,670 | 9,060 |
| 29 May 2025 | ₹0.4 | ₹1.15 | ₹0.05 | ₹0.05 | 3,870 | 9,030 |