NIFTY BANK 63,000 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹9,298.5 and a low of ₹6,870. Final close ₹7,446.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹6,900 | ₹7,412.6 | ₹6,870 | ₹7,400 | 480 | 8,910 |
| 30 Apr 2025 | ₹7,460.45 | ₹7,676.6 | ₹7,360 | ₹7,650 | 570 | 8,940 |
| 2 May 2025 | ₹7,200 | ₹7,730 | ₹7,200 | ₹7,730 | 210 | 9,060 |
| 5 May 2025 | ₹7,750 | ₹7,900 | ₹7,650 | ₹7,900 | 210 | 9,210 |
| 6 May 2025 | ₹8,300 | ₹8,650 | ₹8,300 | ₹8,650 | 150 | 9,120 |
| 7 May 2025 | ₹8,380 | ₹8,525 | ₹8,200 | ₹8,200 | 360 | 9,030 |
| 8 May 2025 | ₹8,050 | ₹8,730 | ₹8,050 | ₹8,730 | 750 | 9,000 |
| 9 May 2025 | ₹9,200 | ₹9,298.5 | ₹9,180 | ₹9,180 | 420 | 8,970 |
| 12 May 2025 | ₹8,000.05 | ₹8,050.05 | ₹7,300 | ₹7,300 | 2,880 | 9,750 |
| 13 May 2025 | ₹7,700 | ₹7,932.65 | ₹7,700 | ₹7,800 | 210 | 9,750 |
| 14 May 2025 | ₹7,850 | ₹8,200 | ₹7,850 | ₹8,018.4 | 390 | 9,690 |
| 15 May 2025 | ₹8,000 | ₹8,000 | ₹7,500 | ₹7,550 | 330 | 9,660 |
| 16 May 2025 | ₹7,480 | ₹7,480 | ₹7,459.3 | ₹7,470.6 | 120 | 9,600 |
| 19 May 2025 | ₹7,350 | ₹7,493.55 | ₹7,178.45 | ₹7,484.75 | 510 | 9,810 |
| 20 May 2025 | ₹7,600 | ₹7,890 | ₹7,600 | ₹7,890 | 390 | 9,750 |
| 21 May 2025 | ₹7,700 | ₹8,080 | ₹7,700 | ₹7,854.8 | 1,050 | 9,930 |
| 22 May 2025 | ₹8,250 | ₹8,250 | ₹7,915.85 | ₹7,915.85 | 180 | 9,990 |
| 23 May 2025 | ₹7,950.05 | ₹7,998.05 | ₹7,461.4 | ₹7,461.4 | 420 | 9,810 |
| 26 May 2025 | ₹7,120 | ₹7,760.9 | ₹7,120 | ₹7,330.45 | 2,490 | 8,310 |
| 27 May 2025 | ₹8,300 | ₹8,300 | ₹7,100 | ₹7,450.2 | 1,530 | 6,450 |
| 28 May 2025 | ₹7,700 | ₹7,739.6 | ₹7,500 | ₹7,580.25 | 1,680 | 5,550 |
| 29 May 2025 | ₹7,550 | ₹7,921 | ₹7,446.6 | ₹7,446.6 | 3,780 | 3,120 |