NIFTY BANK 48,700 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹184.3 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹52.9 | ₹78.4 | ₹48 | ₹75 | 60,360 | 18,270 |
| 30 Apr 2025 | ₹73.15 | ₹94.45 | ₹72.55 | ₹93.65 | 45,090 | 18,180 |
| 2 May 2025 | ₹86.45 | ₹88.8 | ₹59.35 | ₹77.9 | 31,890 | 18,480 |
| 5 May 2025 | ₹69.7 | ₹82.75 | ₹64 | ₹70.1 | 29,850 | 21,180 |
| 6 May 2025 | ₹68.2 | ₹101.35 | ₹67 | ₹99.95 | 30,900 | 23,070 |
| 7 May 2025 | ₹100.55 | ₹109.95 | ₹70.2 | ₹78 | 64,860 | 28,980 |
| 8 May 2025 | ₹71.35 | ₹150.15 | ₹61.95 | ₹143.85 | 42,870 | 26,310 |
| 9 May 2025 | ₹155.9 | ₹184.3 | ₹131.95 | ₹143.25 | 74,490 | 29,610 |
| 12 May 2025 | ₹47.65 | ₹47.65 | ₹25.1 | ₹30.55 | 1,00,440 | 45,000 |
| 13 May 2025 | ₹29.9 | ₹32.9 | ₹20.9 | ₹22.95 | 83,460 | 57,720 |
| 14 May 2025 | ₹15.05 | ₹22.95 | ₹13.05 | ₹14.05 | 51,720 | 56,040 |
| 15 May 2025 | ₹15.35 | ₹18.6 | ₹10 | ₹13.5 | 43,770 | 63,780 |
| 16 May 2025 | ₹12 | ₹13.7 | ₹8.9 | ₹13.35 | 36,780 | 76,650 |
| 19 May 2025 | ₹12.55 | ₹16.55 | ₹8.3 | ₹13.2 | 18,660 | 80,460 |
| 20 May 2025 | ₹12.9 | ₹13.15 | ₹8.25 | ₹9.1 | 12,360 | 80,670 |
| 21 May 2025 | ₹9.85 | ₹9.85 | ₹4 | ₹5.6 | 15,270 | 80,910 |
| 22 May 2025 | ₹6.25 | ₹8.7 | ₹3.7 | ₹5 | 18,810 | 81,600 |
| 23 May 2025 | ₹4.65 | ₹5.55 | ₹3.2 | ₹4.5 | 10,650 | 80,970 |
| 26 May 2025 | ₹4.3 | ₹4.4 | ₹2.9 | ₹3.9 | 4,200 | 81,120 |
| 27 May 2025 | ₹3.9 | ₹4.05 | ₹2.3 | ₹3 | 4,170 | 80,250 |
| 28 May 2025 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 66,570 | 51,360 |
| 29 May 2025 | ₹0.95 | ₹2.15 | ₹0.1 | ₹0.2 | 1,04,520 | 25,620 |