NIFTY BANK 52,800 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹749 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹279.3 | ₹352.4 | ₹227.8 | ₹346.65 | 2,66,280 | 64,260 |
| 30 Apr 2025 | ₹355.65 | ₹410.8 | ₹320.45 | ₹408.95 | 2,25,540 | 63,900 |
| 2 May 2025 | ₹409 | ₹416.55 | ₹260.15 | ₹368.2 | 2,34,030 | 65,160 |
| 5 May 2025 | ₹367.5 | ₹396 | ₹292.55 | ₹343.25 | 2,01,030 | 67,800 |
| 6 May 2025 | ₹340 | ₹490 | ₹317.45 | ₹490 | 2,36,010 | 69,960 |
| 7 May 2025 | ₹550 | ₹550 | ₹369 | ₹371.9 | 2,73,750 | 65,340 |
| 8 May 2025 | ₹330.05 | ₹584.95 | ₹294 | ₹555.25 | 4,60,980 | 72,360 |
| 9 May 2025 | ₹650 | ₹749 | ₹580.5 | ₹649 | 4,70,850 | 67,170 |
| 12 May 2025 | ₹292 | ₹292.05 | ₹155.5 | ₹158.15 | 2,71,890 | 55,470 |
| 13 May 2025 | ₹168 | ₹204.55 | ₹143.1 | ₹174.45 | 1,73,760 | 54,870 |
| 14 May 2025 | ₹170.75 | ₹221.3 | ₹139.05 | ₹145 | 3,69,930 | 65,190 |
| 15 May 2025 | ₹140.05 | ₹184.65 | ₹97.7 | ₹103 | 2,91,600 | 66,270 |
| 16 May 2025 | ₹102 | ₹102.15 | ₹74.95 | ₹79.7 | 1,99,620 | 76,950 |
| 19 May 2025 | ₹84.3 | ₹84.45 | ₹56.55 | ₹71.95 | 1,75,440 | 74,280 |
| 20 May 2025 | ₹63.85 | ₹79.15 | ₹55.45 | ₹68.95 | 2,41,560 | 81,810 |
| 21 May 2025 | ₹68.95 | ₹90 | ₹53.05 | ₹61 | 3,53,520 | 89,310 |
| 22 May 2025 | ₹66.05 | ₹76.35 | ₹36.9 | ₹40.15 | 3,33,450 | 94,800 |
| 23 May 2025 | ₹39.55 | ₹41.2 | ₹25.35 | ₹32.65 | 6,32,640 | 1,62,030 |
| 26 May 2025 | ₹21.2 | ₹34.05 | ₹13 | ₹16.5 | 8,68,800 | 1,42,530 |
| 27 May 2025 | ₹18 | ₹33.2 | ₹10.95 | ₹13.15 | 9,28,380 | 1,17,390 |
| 28 May 2025 | ₹12.2 | ₹12.3 | ₹2.3 | ₹2.5 | 7,56,510 | 68,130 |
| 29 May 2025 | ₹2 | ₹2.75 | ₹0.05 | ₹0.05 | 14,12,190 | 1,40,790 |