NIFTY BANK 60,500 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹81 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹63 | ₹81 | ₹50.6 | ₹53.6 | 8,00,070 | 2,19,720 |
| 30 Apr 2025 | ₹49.2 | ₹59.55 | ₹44 | ₹45.3 | 6,05,820 | 2,66,340 |
| 2 May 2025 | ₹45.3 | ₹61.35 | ₹36.2 | ₹39 | 8,35,770 | 2,85,330 |
| 5 May 2025 | ₹40 | ₹44.25 | ₹27.8 | ₹30.65 | 6,76,290 | 2,85,390 |
| 6 May 2025 | ₹30.05 | ₹31.95 | ₹18 | ₹20.2 | 9,39,960 | 3,37,650 |
| 7 May 2025 | ₹16.25 | ₹26.1 | ₹16.25 | ₹20.1 | 8,91,900 | 3,54,180 |
| 8 May 2025 | ₹22.3 | ₹24.25 | ₹16.95 | ₹17.55 | 7,76,580 | 3,72,660 |
| 9 May 2025 | ₹13 | ₹21.2 | ₹12.5 | ₹17.5 | 10,33,800 | 5,57,520 |
| 12 May 2025 | ₹23.95 | ₹24.25 | ₹16.8 | ₹20 | 14,99,160 | 4,31,970 |
| 13 May 2025 | ₹20.35 | ₹21.2 | ₹14.15 | ₹15.3 | 6,36,000 | 4,78,410 |
| 14 May 2025 | ₹15.95 | ₹17.95 | ₹10.7 | ₹13 | 7,52,370 | 4,86,120 |
| 15 May 2025 | ₹12.4 | ₹14.8 | ₹9.85 | ₹10.35 | 7,35,360 | 4,69,080 |
| 16 May 2025 | ₹9.9 | ₹11.65 | ₹9.05 | ₹9.4 | 6,26,940 | 5,31,090 |
| 19 May 2025 | ₹10.05 | ₹11.6 | ₹6.3 | ₹10.1 | 11,05,680 | 6,81,900 |
| 20 May 2025 | ₹10.6 | ₹12.9 | ₹9.2 | ₹10.6 | 9,83,730 | 8,25,690 |
| 21 May 2025 | ₹10.25 | ₹10.45 | ₹6.35 | ₹6.4 | 7,57,380 | 7,19,490 |
| 22 May 2025 | ₹6.55 | ₹8.95 | ₹3.8 | ₹4.05 | 7,81,380 | 5,44,470 |
| 23 May 2025 | ₹4.25 | ₹4.25 | ₹2.8 | ₹2.95 | 8,17,320 | 4,78,170 |
| 26 May 2025 | ₹3.1 | ₹3.6 | ₹2.05 | ₹2.3 | 8,68,140 | 4,69,950 |
| 27 May 2025 | ₹2.1 | ₹3.25 | ₹1.4 | ₹2.45 | 15,63,390 | 4,75,980 |
| 28 May 2025 | ₹2.1 | ₹2.6 | ₹1.6 | ₹2.4 | 13,46,370 | 4,27,410 |
| 29 May 2025 | ₹1.05 | ₹2.8 | ₹0.05 | ₹0.1 | 24,19,290 | 92,820 |