NIFTY BANK 51,800 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹513.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹153 | ₹234.3 | ₹144.2 | ₹234.3 | 2,24,490 | 32,340 |
| 30 Apr 2025 | ₹256.45 | ₹278 | ₹213.55 | ₹265.65 | 1,35,480 | 36,480 |
| 2 May 2025 | ₹238.25 | ₹270.35 | ₹170 | ₹242 | 1,68,600 | 37,080 |
| 5 May 2025 | ₹232.4 | ₹257.95 | ₹196.85 | ₹215.8 | 1,54,650 | 43,110 |
| 6 May 2025 | ₹210.45 | ₹318.9 | ₹205.05 | ₹318.9 | 1,57,950 | 46,950 |
| 7 May 2025 | ₹334.95 | ₹358.2 | ₹230.6 | ₹243.2 | 1,65,540 | 47,640 |
| 8 May 2025 | ₹200.05 | ₹402.35 | ₹189 | ₹385 | 2,31,120 | 46,470 |
| 9 May 2025 | ₹400 | ₹513.5 | ₹393.7 | ₹429.15 | 3,68,760 | 45,150 |
| 12 May 2025 | ₹166.75 | ₹166.75 | ₹90.15 | ₹92.2 | 2,35,920 | 59,580 |
| 13 May 2025 | ₹97.35 | ₹118.1 | ₹87.05 | ₹98.3 | 1,60,260 | 53,250 |
| 14 May 2025 | ₹88 | ₹109.95 | ₹70.05 | ₹75.4 | 1,56,300 | 57,450 |
| 15 May 2025 | ₹70.05 | ₹85.65 | ₹52.15 | ₹53 | 1,77,990 | 55,170 |
| 16 May 2025 | ₹55.6 | ₹55.6 | ₹39.65 | ₹45.25 | 92,100 | 46,140 |
| 19 May 2025 | ₹45.25 | ₹45.25 | ₹31.3 | ₹40.05 | 1,57,110 | 80,490 |
| 20 May 2025 | ₹33.3 | ₹41.35 | ₹28.3 | ₹33 | 1,92,930 | 44,790 |
| 21 May 2025 | ₹36.45 | ₹38.6 | ₹23.2 | ₹26.3 | 2,69,250 | 48,990 |
| 22 May 2025 | ₹26.75 | ₹31.7 | ₹14.9 | ₹17.65 | 2,77,290 | 44,730 |
| 23 May 2025 | ₹13.1 | ₹16.4 | ₹11.1 | ₹16.4 | 2,10,990 | 38,850 |
| 26 May 2025 | ₹12.3 | ₹12.3 | ₹6.65 | ₹6.85 | 2,35,080 | 41,310 |
| 27 May 2025 | ₹6.8 | ₹10.25 | ₹4.5 | ₹4.75 | 2,94,690 | 46,770 |
| 28 May 2025 | ₹3.95 | ₹4.55 | ₹1.75 | ₹1.75 | 1,34,190 | 26,400 |
| 29 May 2025 | ₹0.8 | ₹2.5 | ₹0.05 | ₹0.05 | 2,54,940 | 20,760 |