NIFTY BANK 52,600 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹691.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹266.65 | ₹321 | ₹206.5 | ₹321 | 1,81,290 | 30,570 |
| 30 Apr 2025 | ₹358 | ₹379.85 | ₹294.75 | ₹370.9 | 1,55,070 | 34,020 |
| 2 May 2025 | ₹350 | ₹382.45 | ₹238 | ₹336.1 | 2,79,420 | 39,030 |
| 5 May 2025 | ₹325.95 | ₹363.05 | ₹271.55 | ₹314.05 | 2,07,270 | 40,320 |
| 6 May 2025 | ₹305.05 | ₹445.35 | ₹289.85 | ₹442.5 | 2,56,950 | 45,570 |
| 7 May 2025 | ₹450.45 | ₹480.3 | ₹335.55 | ₹338.95 | 2,23,530 | 41,400 |
| 8 May 2025 | ₹315 | ₹538.85 | ₹267.6 | ₹530 | 3,49,980 | 50,610 |
| 9 May 2025 | ₹655 | ₹691.05 | ₹536.25 | ₹595.4 | 3,08,100 | 57,150 |
| 12 May 2025 | ₹352.25 | ₹352.25 | ₹140.05 | ₹143 | 2,42,760 | 44,640 |
| 13 May 2025 | ₹151.95 | ₹183.4 | ₹139.35 | ₹153.85 | 2,10,960 | 44,070 |
| 14 May 2025 | ₹154.15 | ₹193.45 | ₹120.85 | ₹125 | 1,98,720 | 42,120 |
| 15 May 2025 | ₹128.85 | ₹158.9 | ₹84.9 | ₹94.35 | 2,16,690 | 49,830 |
| 16 May 2025 | ₹88.95 | ₹90.05 | ₹65.65 | ₹71.75 | 99,930 | 47,550 |
| 19 May 2025 | ₹69.65 | ₹69.65 | ₹49.75 | ₹61.9 | 1,22,010 | 49,050 |
| 20 May 2025 | ₹58 | ₹69.3 | ₹48.5 | ₹56.95 | 1,52,070 | 47,820 |
| 21 May 2025 | ₹50.05 | ₹75.35 | ₹45.65 | ₹50.05 | 4,10,490 | 52,350 |
| 22 May 2025 | ₹48.4 | ₹62.75 | ₹30.45 | ₹32.6 | 2,36,940 | 43,830 |
| 23 May 2025 | ₹29.45 | ₹32.35 | ₹21 | ₹25.7 | 4,50,240 | 66,510 |
| 26 May 2025 | ₹19.2 | ₹26.9 | ₹10.1 | ₹14.4 | 3,68,130 | 50,520 |
| 27 May 2025 | ₹14.65 | ₹25.35 | ₹8.55 | ₹9 | 5,18,550 | 80,490 |
| 28 May 2025 | ₹9.8 | ₹9.8 | ₹2.2 | ₹2.75 | 5,98,890 | 55,470 |
| 29 May 2025 | ₹1.75 | ₹2.8 | ₹0.05 | ₹0.05 | 9,38,310 | 54,000 |