NIFTY BANK 57,900 PE traded across 10 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹4,000.05 and a low of ₹2,082. Final close ₹2,536.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹2,210.15 | ₹2,592.25 | ₹2,116.95 | ₹2,592.25 | 990 | 1,710 |
| 30 Apr 2025 | ₹2,576.15 | ₹2,819.5 | ₹2,576.15 | ₹2,819.5 | 240 | 2,010 |
| 2 May 2025 | ₹2,513 | ₹2,616.65 | ₹2,410 | ₹2,609.5 | 360 | 2,310 |
| 9 May 2025 | ₹4,000.05 | ₹4,000.05 | ₹3,967.35 | ₹3,967.35 | 120 | 2,220 |
| 12 May 2025 | ₹2,749 | ₹2,749 | ₹2,460.95 | ₹2,460.95 | 60 | 2,190 |
| 19 May 2025 | ₹2,409 | ₹2,447.65 | ₹2,409 | ₹2,447.65 | 60 | 2,190 |
| 23 May 2025 | ₹2,435.45 | ₹2,464.95 | ₹2,435.45 | ₹2,464.95 | 180 | 2,190 |
| 26 May 2025 | ₹2,082 | ₹2,419.15 | ₹2,082 | ₹2,312.65 | 300 | 2,130 |
| 27 May 2025 | ₹2,417.5 | ₹2,417.5 | ₹2,258 | ₹2,258 | 60 | 2,160 |
| 29 May 2025 | ₹2,200 | ₹2,536.5 | ₹2,165.4 | ₹2,536.5 | 1,860 | 2,100 |